Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00049000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
SLB240510C00049000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
SLB240517C00049000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 3.13% |
SLB240524C00049000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
SLB240531C00049000 | 2024-04-30 3:56PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00049000 | 2024-04-30 2:50PM EDT | 2024-05-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
SLB240510P00049000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
SLB240517P00049000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
SLB240524P00049000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SLB240531P00049000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |