Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00048500 | 2024-04-30 3:42PM EDT | 2024-05-03 | 0.25 | 0.17 | 0.19 | -0.62 | -71.26% | 109 | 234 | 27.83% |
SLB240510C00048500 | 2024-04-30 3:31PM EDT | 2024-05-10 | 0.57 | 0.44 | 0.47 | -0.53 | -48.18% | 34 | 23 | 26.76% |
SLB240517C00048500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.71 | 0.68 | 0.70 | -0.68 | -48.92% | 122 | 356 | 26.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00048500 | 2024-04-30 3:17PM EDT | 2024-05-03 | 0.90 | 1.13 | 1.20 | +0.62 | +221.43% | 132 | 540 | 27.15% |
SLB240510P00048500 | 2024-04-30 3:52PM EDT | 2024-05-10 | 1.30 | 1.37 | 1.41 | +0.72 | +124.14% | 139 | 34 | 24.02% |
SLB240517P00048500 | 2024-04-30 3:46PM EDT | 2024-05-17 | 1.45 | 1.56 | 1.61 | +0.63 | +76.83% | 67 | 304 | 23.98% |