Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00048000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
SLB240510C00048000 | 2024-04-30 3:34PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
SLB240517C00048000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
SLB240524C00048000 | 2024-04-29 11:16AM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
SLB240531C00048000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00048000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
SLB240510P00048000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SLB240517P00048000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
SLB240524P00048000 | 2024-04-30 1:06PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLB240531P00048000 | 2024-04-30 1:40PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |