La bourse est fermée
Dow Jones
39 818,62 +11,85 (+0,03 %) Nasdaq
16 801,44 +6,56 (+0,04 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 475,11 +2 114,80 (+3,39 %)
Schlumberger Limited (SLB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:26PM EDT. Marché ouvert.
Prix d’exercice:47.50
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | +0.58 | +68.24% | 4 | 70 | 2024-05-24 | 0.11 | -0.09 | -45.00% | 23 | 851 |
| 1.53 | +0.46 | +42.99% | 31 | 93 | 2024-05-31 | 0.28 | -0.10 | -26.32% | 136 | 170 |
| 2.00 | +0.50 | +33.33% | 6 | 2,447 | 2024-06-21 | 0.84 | -0.09 | -9.68% | 49 | 7,656 |
| 2.50 | +0.32 | +14.68% | 34 | 1,204 | 2024-07-19 | 1.10 | -0.35 | -24.14% | 27 | 2,532 |
| 3.35 | +0.63 | +23.16% | 18 | 1,057 | 2024-08-16 | 1.45 | -0.37 | -20.33% | 1 | 2,549 |
| 3.45 | +0.30 | +9.52% | 31 | 298 | 2024-09-20 | 1.86 | -0.37 | -16.59% | 36 | 3,361 |
| 4.75 | +0.61 | +14.73% | 19 | 333 | 2024-11-15 | 2.52 | -0.36 | -12.50% | 17 | 386 |
| 5.53 | +0.53 | +10.60% | 21 | 1,280 | 2025-01-17 | 3.45 | -0.10 | -2.74% | 10 | 7,448 |
| 7.05 | 0.00 | - | 7 | 165 | 2025-06-20 | 4.80 | 0.00 | - | 9 | 2,260 |
| 8.00 | 0.00 | - | 1 | 6 | 2025-09-19 | 5.55 | 0.00 | - | 1 | 163 |
| 9.00 | +0.38 | +4.41% | 2 | 305 | 2026-01-16 | 5.78 | -0.22 | -3.67% | 1 | 1,135 |
