La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0055 (-0,51 %) Gold future
2 298,10 -4,80 (-0,21 %) Bitcoin EUR
56 490,01 -2 663,21 (-4,50 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00047500 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.62 | 0.51 | 0.56 | -1.09 | -63.74% | 82 | 39 | 28.71% |
| SLB240510C00047500 | 2024-04-29 11:21AM EDT | 2024-05-10 | 1.23 | 0.86 | 0.89 | -0.55 | -30.90% | 1 | 5 | 27.34% |
| SLB240517C00047500 | 2024-04-30 3:23PM EDT | 2024-05-17 | 1.28 | 1.12 | 1.14 | -0.66 | -34.02% | 133 | 1,478 | 27.34% |
| SLB240621C00047500 | 2024-04-30 3:52PM EDT | 2024-06-21 | 1.97 | 1.92 | 1.94 | -0.97 | -32.99% | 197 | 828 | 27.03% |
| SLB240719C00047500 | 2024-04-30 3:59PM EDT | 2024-07-19 | 2.50 | 2.49 | 2.52 | -0.85 | -25.37% | 99 | 815 | 28.37% |
| SLB240816C00047500 | 2024-04-30 12:05PM EDT | 2024-08-16 | 3.50 | 3.00 | 3.05 | -0.60 | -14.63% | 4 | 754 | 29.59% |
| SLB240920C00047500 | 2024-04-30 3:16PM EDT | 2024-09-20 | 3.75 | 3.45 | 3.55 | -0.70 | -15.73% | 22 | 304 | 29.96% |
| SLB241115C00047500 | 2024-04-29 1:55PM EDT | 2024-11-15 | 5.30 | 4.40 | 4.50 | 0.00 | - | 5 | 17 | 32.23% |
| SLB250117C00047500 | 2024-04-30 1:40PM EDT | 2025-01-17 | 5.75 | 5.25 | 5.50 | -0.95 | -14.18% | 2 | 1,224 | 34.38% |
| SLB250620C00047500 | 2024-04-03 3:20PM EDT | 2025-06-20 | 12.45 | 6.80 | 7.00 | 0.00 | - | 3 | 158 | 34.80% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 2025-09-19 | 12.80 | 8.35 | 8.95 | 0.00 | - | 5 | 5 | 40.45% |
| SLB260116C00047500 | 2024-04-29 12:34PM EDT | 2026-01-16 | 9.70 | 8.40 | 8.75 | 0.00 | - | 7 | 271 | 35.58% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00047500 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.53 | 0.51 | 0.53 | +0.43 | +430.00% | 209 | 373 | 26.17% |
| SLB240510P00047500 | 2024-04-30 3:24PM EDT | 2024-05-10 | 0.66 | 0.79 | 0.83 | +0.33 | +100.00% | 45 | 85 | 24.95% |
| SLB240517P00047500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.03 | +0.52 | +108.33% | 746 | 3,084 | 24.27% |
| SLB240621P00047500 | 2024-04-30 3:53PM EDT | 2024-06-21 | 1.77 | 1.82 | 1.84 | +0.57 | +47.50% | 138 | 4,063 | 25.37% |
| SLB240719P00047500 | 2024-04-30 2:07PM EDT | 2024-07-19 | 1.91 | 2.22 | 2.25 | +0.35 | +22.44% | 152 | 1,457 | 25.12% |
| SLB240816P00047500 | 2024-04-30 3:36PM EDT | 2024-08-16 | 2.45 | 2.56 | 2.58 | +0.44 | +21.89% | 239 | 1,696 | 24.85% |
| SLB240920P00047500 | 2024-04-30 3:16PM EDT | 2024-09-20 | 2.85 | 3.00 | 3.10 | +0.44 | +18.26% | 11 | 3,244 | 26.00% |
| SLB241115P00047500 | 2024-04-29 9:56AM EDT | 2024-11-15 | 3.05 | 3.60 | 3.70 | 0.00 | - | 20 | 298 | 26.37% |
| SLB250117P00047500 | 2024-04-30 3:40PM EDT | 2025-01-17 | 4.23 | 4.25 | 4.50 | +0.48 | +12.80% | 37 | 7,203 | 27.99% |
| SLB250620P00047500 | 2024-04-25 3:04PM EDT | 2025-06-20 | 5.00 | 5.40 | 5.55 | 0.00 | - | 2 | 2,097 | 27.47% |
| SLB250919P00047500 | 2024-04-30 3:50PM EDT | 2025-09-19 | 5.89 | 5.85 | 6.10 | +1.79 | +43.66% | 134 | 21 | 27.38% |
| SLB260116P00047500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 6.20 | 6.35 | 6.65 | 0.00 | - | 8 | 1,022 | 26.90% |
