Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00047000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.92 | 0.80 | 0.87 | -1.01 | -52.33% | 34 | 24 | 30.37% |
SLB240510C00047000 | 2024-04-17 3:17PM EDT | 2024-05-10 | 4.45 | 1.14 | 1.17 | 0.00 | - | 2 | 3 | 27.83% |
SLB240517C00047000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 1.59 | 1.40 | 1.43 | -0.87 | -35.37% | 22 | 131 | 28.08% |
SLB240524C00047000 | 2024-04-26 1:47PM EDT | 2024-05-24 | 3.11 | 1.48 | 1.69 | 0.00 | - | 1 | 2 | 29.15% |
SLB240531C00047000 | 2024-04-29 3:36PM EDT | 2024-05-31 | 2.84 | 0.72 | 1.84 | 0.00 | - | 3 | 6 | 28.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00047000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 0.28 | 0.30 | 0.34 | +0.18 | +180.00% | 40 | 515 | 27.74% |
SLB240510P00047000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 0.54 | 0.57 | 0.60 | +0.33 | +157.14% | 132 | 69 | 25.00% |
SLB240517P00047000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.80 | 0.77 | 0.83 | +0.47 | +142.42% | 1,041 | 42 | 25.15% |
SLB240524P00047000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 0.83 | 0.19 | 1.02 | +0.33 | +66.00% | 12 | 50 | 25.24% |
SLB240531P00047000 | 2024-04-30 3:37PM EDT | 2024-05-31 | 1.02 | 1.06 | 1.12 | +0.40 | +64.52% | 9 | 9,574 | 24.12% |
SLB240607P00047000 | 2024-04-30 3:13PM EDT | 2024-06-07 | 1.16 | 1.29 | 1.73 | +0.40 | +52.63% | 5 | 5 | 31.84% |