Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00046000 | 2024-04-24 9:49AM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
SLB240517C00046000 | 2024-04-30 1:30PM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
SLB240524C00046000 | 2024-04-24 11:47AM EDT | 2024-05-24 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00046000 | 2024-04-30 1:40PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
SLB240517P00046000 | 2024-04-30 3:10PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 35 | 196 | 3.13% |
SLB240524P00046000 | 2024-04-30 12:59PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 3.13% |
SLB240531P00046000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 8,858 | 3.13% |
SLB240607P00046000 | 2024-04-30 3:25PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17 | 52 | 3.13% |