La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 292,10 -10,80 (-0,47 %) Bitcoin EUR
56 485,19 -3 101,31 (-5,20 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00045000 | 2024-04-30 12:30PM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | -1.10 | -24.72% | 18 | 0 | 0.00% |
| SLB240517C00045000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | -1.34 | -32.21% | 111 | 0 | 0.00% |
| SLB240524C00045000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | -0.95 | -22.35% | 2 | 0 | 0.00% |
| SLB240531C00045000 | 2024-04-19 3:06PM EDT | 2024-05-31 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621C00045000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | -1.39 | -28.66% | 83 | 0 | 0.00% |
| SLB240719C00045000 | 2024-04-30 3:03PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | -0.94 | -17.77% | 74 | 0 | 0.00% |
| SLB240816C00045000 | 2024-04-30 2:15PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | -0.50 | -9.17% | 5 | 0 | 0.00% |
| SLB240920C00045000 | 2024-04-30 11:26AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | -0.13 | -2.17% | 6 | 0 | 0.00% |
| SLB241115C00045000 | 2024-04-30 12:24PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | -0.85 | -11.64% | 51 | 0 | 0.00% |
| SLB250117C00045000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | -1.10 | -14.29% | 13 | 0 | 0.00% |
| SLB250620C00045000 | 2024-04-26 2:29PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB250919C00045000 | 2024-02-29 12:23PM EDT | 2025-09-19 | 10.20 | 13.60 | 14.90 | 0.00 | - | 10 | 13 | 60.96% |
| SLB260116C00045000 | 2024-04-30 3:35PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | -0.80 | -7.41% | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00045000 | 2024-04-26 2:53PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SLB240510P00045000 | 2024-04-30 12:48PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | +0.01 | +14.29% | 1 | 0 | 6.25% |
| SLB240517P00045000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | +0.09 | +81.82% | 9 | 0 | 6.25% |
| SLB240524P00045000 | 2024-04-30 11:49AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | +0.03 | +16.67% | 1 | 0 | 6.25% |
| SLB240531P00045000 | 2024-04-30 11:52AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | +0.06 | +25.00% | 1 | 0 | 6.25% |
| SLB240607P00045000 | 2024-04-30 12:30PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | +0.04 | +9.76% | 2 | 0 | 3.13% |
| SLB240621P00045000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | +0.35 | +70.00% | 62 | 0 | 3.13% |
| SLB240719P00045000 | 2024-04-30 10:32AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | +0.10 | +12.99% | 15 | 0 | 3.13% |
| SLB240816P00045000 | 2024-04-30 3:36PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | +0.35 | +31.25% | 178 | 0 | 3.13% |
| SLB240920P00045000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | +0.05 | +3.25% | 6 | 0 | 3.13% |
| SLB241115P00045000 | 2024-04-30 3:48PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | +0.39 | +18.48% | 35 | 0 | 1.56% |
| SLB250117P00045000 | 2024-04-30 3:37PM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | +0.33 | +11.79% | 85 | 0 | 1.56% |
| SLB250620P00045000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | +0.75 | +21.13% | 10 | 0 | 1.56% |
| SLB250919P00045000 | 2024-04-29 9:54AM EDT | 2025-09-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLB260116P00045000 | 2024-04-26 2:15PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
