Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00044000 | 2024-04-26 10:31AM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
SLB240517C00044000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 50 | 20 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240510P00044000 | 2024-04-29 10:13AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
SLB240517P00044000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 201 | 205 | 12.50% |
SLB240524P00044000 | 2024-04-15 2:30PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
SLB240531P00044000 | 2024-04-25 10:15AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |