Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240517P00043000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
SLB240524P00043000 | 2024-05-08 10:53AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SLB240531P00043000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SLB240607P00043000 | 2024-05-09 10:59AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
SLB240614P00043000 | 2024-05-08 1:33PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
SLB240628P00043000 | 2024-05-10 3:07PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |