La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0664 -0,0008 (-0,07 %) Gold future
2 297,90 -5,00 (-0,22 %) Bitcoin EUR
56 449,64 -3 780,47 (-6,28 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00042500 | 2024-04-26 10:38AM EDT | 2024-05-03 | 6.75 | 4.90 | 5.15 | 0.00 | - | 24 | 24 | 69.53% |
| SLB240517C00042500 | 2024-04-18 11:42AM EDT | 2024-05-17 | 9.35 | 4.35 | 6.25 | 0.00 | - | 47 | 215 | 81.64% |
| SLB240621C00042500 | 2024-04-24 2:29PM EDT | 2024-06-21 | 6.81 | 4.35 | 5.55 | 0.00 | - | 1 | 217 | 32.96% |
| SLB240719C00042500 | 2024-04-30 2:34PM EDT | 2024-07-19 | 6.35 | 4.65 | 7.40 | -0.90 | -12.41% | 2 | 190 | 53.47% |
| SLB240816C00042500 | 2024-04-30 3:04PM EDT | 2024-08-16 | 6.70 | 6.20 | 6.65 | -1.80 | -21.18% | 10 | 269 | 37.26% |
| SLB240920C00042500 | 2024-04-25 12:55PM EDT | 2024-09-20 | 8.34 | 6.60 | 8.80 | 0.00 | - | 6 | 431 | 53.55% |
| SLB250117C00042500 | 2024-04-23 10:55AM EDT | 2025-01-17 | 10.15 | 8.10 | 8.35 | 0.00 | - | 1 | 383 | 36.38% |
| SLB250620C00042500 | 2024-03-15 9:48AM EDT | 2025-06-20 | 14.50 | 13.15 | 14.80 | 0.00 | - | 1 | 617 | 60.10% |
| SLB250919C00042500 | 2024-04-19 12:14PM EDT | 2025-09-19 | 12.45 | 8.05 | 13.00 | 0.00 | - | 1 | 2 | 49.51% |
| SLB260116C00042500 | 2024-04-25 3:15PM EDT | 2026-01-16 | 12.93 | 10.90 | 11.30 | 0.00 | - | 4 | 72 | 36.88% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00042500 | 2024-04-29 2:36PM EDT | 2024-05-17 | 0.15 | 0.02 | 0.14 | +0.10 | +200.00% | 3 | 3,784 | 37.31% |
| SLB240621P00042500 | 2024-04-30 2:40PM EDT | 2024-06-21 | 0.31 | 0.33 | 0.49 | +0.08 | +34.78% | 15 | 1,886 | 31.15% |
| SLB240719P00042500 | 2024-04-30 12:58PM EDT | 2024-07-19 | 0.53 | 0.59 | 0.96 | +0.12 | +29.27% | 1 | 713 | 32.98% |
| SLB240816P00042500 | 2024-04-30 3:15PM EDT | 2024-08-16 | 0.79 | 0.84 | 0.89 | +0.17 | +27.42% | 161 | 2,954 | 27.44% |
| SLB240920P00042500 | 2024-04-30 12:33PM EDT | 2024-09-20 | 1.07 | 1.21 | 1.27 | +0.14 | +15.05% | 16 | 1,048 | 28.15% |
| SLB241115P00042500 | 2024-04-30 2:04PM EDT | 2024-11-15 | 1.57 | 1.73 | 1.80 | +0.08 | +5.37% | 391 | 577 | 28.61% |
| SLB250117P00042500 | 2024-04-30 3:50PM EDT | 2025-01-17 | 2.31 | 2.29 | 2.36 | +0.16 | +7.44% | 140 | 2,903 | 29.11% |
| SLB250620P00042500 | 2024-04-30 11:38AM EDT | 2025-06-20 | 3.10 | 3.35 | 3.45 | -0.10 | -3.13% | 58 | 3,492 | 29.33% |
| SLB250919P00042500 | 2024-04-30 12:50PM EDT | 2025-09-19 | 3.70 | 3.80 | 3.95 | +0.10 | +2.78% | 4 | 920 | 29.11% |
| SLB260116P00042500 | 2024-04-19 11:46AM EDT | 2026-01-16 | 4.15 | 4.25 | 4.55 | 0.00 | - | 122 | 692 | 28.93% |
