Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524C00042000 | 2024-05-20 11:13AM EDT | 2024-05-24 | 6.36 | 6.25 | 6.45 | 0.00 | - | 1 | 1 | 76.56% |
SLB240531C00042000 | 2024-05-20 10:50AM EDT | 2024-05-31 | 6.40 | 6.30 | 7.45 | 0.00 | - | 3 | 6 | 83.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524P00042000 | 2024-05-20 9:58AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 119.53% |
SLB240531P00042000 | 2024-05-15 2:41PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.95 | 0.00 | - | 2 | 18 | 78.13% |
SLB240607P00042000 | 2024-05-20 12:25PM EDT | 2024-06-07 | 0.04 | 0.01 | 1.27 | -0.01 | -20.00% | 4 | 21 | 67.53% |
SLB240614P00042000 | 2024-05-13 10:15AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.44 | 0.00 | - | 8 | 7 | 50.29% |