Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240607C00041000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 6.75 | 7.45 | 7.60 | 0.00 | - | 2 | 2 | 51.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524P00041000 | 2024-05-15 10:32AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | - | 5 | 136.33% |
SLB240531P00041000 | 2024-05-07 2:13PM EDT | 2024-05-31 | 0.36 | 0.01 | 0.75 | 0.00 | - | - | 8 | 82.23% |
SLB240607P00041000 | 2024-05-08 2:26PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.59 | 0.00 | - | 5 | 46 | 60.06% |
SLB240614P00041000 | 2024-05-08 10:55AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.75 | 0.00 | - | - | 8 | 54.69% |