La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 297,70 -5,20 (-0,23 %) Bitcoin EUR
56 251,08 -3 113,32 (-5,24 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00040000 | 2024-04-25 10:14AM EDT | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB240517C00040000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 8.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB240621C00040000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240719C00040000 | 2024-04-29 1:10PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB240816C00040000 | 2024-04-30 1:00PM EDT | 2024-08-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240920C00040000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117C00040000 | 2024-04-29 11:25AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SLB250620C00040000 | 2024-04-22 1:43PM EDT | 2025-06-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250919C00040000 | 2024-04-26 11:25AM EDT | 2025-09-19 | 13.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB260116C00040000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00040000 | 2024-04-25 12:03PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLB240517P00040000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240621P00040000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240719P00040000 | 2024-04-30 12:51PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLB240816P00040000 | 2024-04-25 10:14AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SLB240920P00040000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB241115P00040000 | 2024-04-30 2:43PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLB250117P00040000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SLB250620P00040000 | 2024-04-25 3:29PM EDT | 2025-06-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 3.13% |
| SLB250919P00040000 | 2024-04-30 12:29PM EDT | 2025-09-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| SLB260116P00040000 | 2024-04-26 11:38AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
