La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 292,00 -10,90 (-0,47 %) Bitcoin EUR
56 486,66 -3 099,19 (-5,20 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00037500 | 2024-04-25 11:32AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240621C00037500 | 2024-04-29 2:03PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240719C00037500 | 2024-04-19 3:29PM EDT | 2024-07-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240816C00037500 | 2024-03-13 9:55AM EDT | 2024-08-16 | 16.05 | 17.45 | 17.90 | 0.00 | - | 8 | 33 | 134.01% |
| SLB240920C00037500 | 2024-04-19 3:36PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB250117C00037500 | 2024-04-22 1:39PM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB260116C00037500 | 2024-04-29 9:30AM EDT | 2026-01-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00037500 | 2024-04-29 2:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLB240621P00037500 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLB240719P00037500 | 2024-04-22 2:13PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB240816P00037500 | 2024-04-19 10:20AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240920P00037500 | 2024-04-29 2:06PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SLB241115P00037500 | 2024-04-29 3:32PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB250117P00037500 | 2024-04-30 3:25PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | +0.15 | +15.46% | 2 | 0 | 6.25% |
| SLB250620P00037500 | 2024-04-29 3:27PM EDT | 2025-06-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 6.25% |
| SLB250919P00037500 | 2024-04-22 11:31AM EDT | 2025-09-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SLB260116P00037500 | 2024-04-22 3:36PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
