La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0672 0,0000 (-0,00 %) Gold future
2 302,40 -0,50 (-0,02 %) Bitcoin EUR
53 745,94 -4 027,97 (-6,97 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00035000 | 2024-04-19 12:03PM EDT | 2024-05-10 | 15.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLB240517C00035000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240524C00035000 | 2024-04-18 10:18AM EDT | 2024-05-24 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240621C00035000 | 2024-02-05 2:33PM EDT | 2024-06-21 | 14.43 | 15.25 | 15.95 | 0.00 | - | 18 | 61 | 128.27% |
| SLB240719C00035000 | 2024-04-29 2:11PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240816C00035000 | 2024-02-28 1:41PM EDT | 2024-08-16 | 14.20 | 20.15 | 20.60 | 0.00 | - | 3 | 9 | 153.03% |
| SLB240920C00035000 | 2024-04-12 12:29PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117C00035000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 15.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLB250620C00035000 | 2024-01-31 4:32PM EDT | 2025-06-20 | 16.24 | 15.65 | 17.55 | 0.00 | - | - | 4 | 52.41% |
| SLB260116C00035000 | 2024-04-30 12:43PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00035000 | 2024-03-08 3:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.22 | 0.00 | - | 2 | 37 | 119.63% |
| SLB240621P00035000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240719P00035000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240920P00035000 | 2024-04-26 10:03AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB241115P00035000 | 2024-04-26 10:34AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB250117P00035000 | 2024-04-29 2:29PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLB250620P00035000 | 2024-04-30 2:43PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLB250919P00035000 | 2023-12-11 3:01PM EDT | 2025-09-19 | 2.33 | 0.77 | 2.86 | 0.00 | - | - | 0 | 39.38% |
| SLB260116P00035000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
