La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0672 -0,0053 (-0,49 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 426,74 -2 609,07 (-4,42 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00032500 | 2024-04-10 10:16AM EDT | 2024-05-17 | 21.85 | 13.70 | 15.30 | 0.00 | - | 15 | 16 | 116.41% |
| SLB240621C00032500 | 2023-11-30 1:42PM EDT | 2024-06-21 | 20.19 | 18.50 | 21.95 | 0.00 | - | 9 | 12 | 190.06% |
| SLB240920C00032500 | 2024-03-18 9:32AM EDT | 2024-09-20 | 21.45 | 17.80 | 20.30 | 0.00 | - | - | 3 | 100.51% |
| SLB250117C00032500 | 2024-03-25 11:58AM EDT | 2025-01-17 | 23.00 | 17.35 | 19.10 | 0.00 | - | 1 | 135 | 66.43% |
| SLB250620C00032500 | 2024-03-15 11:30AM EDT | 2025-06-20 | 22.30 | 21.00 | 21.60 | 0.00 | - | 3 | 11 | 75.56% |
| SLB260116C00032500 | 2024-04-30 12:29PM EDT | 2026-01-16 | 18.50 | 16.95 | 18.75 | -0.62 | -3.24% | 1 | 16 | 46.30% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00032500 | 2024-03-08 3:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 92.19% |
| SLB240621P00032500 | 2024-04-18 2:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.29 | 0.00 | - | 3 | 1,475 | 81.30% |
| SLB240719P00032500 | 2024-03-13 3:41PM EDT | 2024-07-19 | 0.16 | 0.02 | 1.35 | 0.00 | - | 2 | 4 | 66.89% |
| SLB240816P00032500 | 2024-04-16 1:14PM EDT | 2024-08-16 | 0.15 | 0.03 | 1.27 | 0.00 | - | 2 | 132 | 56.84% |
| SLB240920P00032500 | 2024-04-19 3:20PM EDT | 2024-09-20 | 0.14 | 0.06 | 1.41 | 0.00 | - | 2 | 6,116 | 51.22% |
| SLB250117P00032500 | 2024-04-26 10:04AM EDT | 2025-01-17 | 0.46 | 0.44 | 0.63 | 0.00 | - | 1 | 932 | 36.26% |
| SLB250620P00032500 | 2024-03-20 2:19PM EDT | 2025-06-20 | 0.73 | 0.97 | 1.15 | 0.00 | - | 5 | 11 | 34.69% |
| SLB250919P00032500 | 2024-04-04 10:32AM EDT | 2025-09-19 | 0.90 | 1.25 | 1.79 | 0.00 | - | 7 | 135 | 36.94% |
| SLB260116P00032500 | 2024-03-26 10:10AM EDT | 2026-01-16 | 1.21 | 1.48 | 1.74 | 0.00 | - | 1 | 182 | 32.89% |
