Marchés français ouverture 5 h 45 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 661,78 -285,15 (-0,73 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 574,06 -890,74 (-1,36 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00030000 | 2024-05-15 2:20PM EDT | 2024-05-24 | 18.45 | 17.45 | 18.40 | 0.00 | - | - | 5 | 278.91% |
| SLB240621C00030000 | 2024-01-16 4:28PM EDT | 2024-06-21 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 164.36% |
| SLB240719C00030000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 21.37 | 18.55 | 18.80 | 0.00 | - | - | 1 | 80.66% |
| SLB240816C00030000 | 2024-05-14 12:48PM EDT | 2024-08-16 | 18.00 | 16.85 | 19.95 | 0.00 | - | - | 1 | 51.76% |
| SLB240920C00030000 | 2024-05-17 2:20PM EDT | 2024-09-20 | 18.80 | 17.50 | 18.70 | 0.00 | - | 1 | 25 | 56.89% |
| SLB250117C00030000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 19.08 | 18.00 | 19.35 | +0.18 | +0.95% | 1 | 76 | 52.42% |
| SLB250620C00030000 | 2024-04-08 3:54PM EDT | 2025-06-20 | 25.58 | 18.65 | 19.95 | 0.00 | - | 1 | 69 | 47.61% |
| SLB250919C00030000 | 2024-01-30 12:25PM EDT | 2025-09-19 | 20.30 | 20.15 | 20.55 | 0.00 | - | 1 | 2 | 48.25% |
| SLB260116C00030000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 19.80 | 18.70 | 21.25 | 0.00 | - | 1 | 16 | 48.43% |
| SLB260918C00030000 | 2024-05-08 3:58PM EDT | 2026-09-18 | 20.70 | 20.25 | 22.50 | 0.00 | - | - | 1 | 48.17% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00030000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 854 | 116.99% |
| SLB240719P00030000 | 2024-02-16 4:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.76 | 0.00 | - | 2 | 16 | 80.37% |
| SLB240816P00030000 | 2024-04-17 2:27PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.38 | 0.00 | - | 2 | 152 | 57.42% |
| SLB240920P00030000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.05 | 0.02 | 1.31 | 0.00 | - | 4 | 126 | 64.36% |
| SLB241115P00030000 | 2024-05-15 10:02AM EDT | 2024-11-15 | 0.14 | 0.02 | 0.48 | 0.00 | - | 2 | 3 | 48.98% |
| SLB250117P00030000 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.33 | 0.07 | 0.40 | 0.00 | - | 1 | 862 | 40.28% |
| SLB250620P00030000 | 2024-05-16 11:19AM EDT | 2025-06-20 | 0.50 | 0.44 | 0.52 | 0.00 | - | 2 | 1,026 | 33.55% |
| SLB250919P00030000 | 2024-05-17 11:47AM EDT | 2025-09-19 | 0.75 | 0.63 | 0.78 | 0.00 | - | 5 | 25 | 33.72% |
| SLB260116P00030000 | 2024-05-20 10:21AM EDT | 2026-01-16 | 1.02 | 0.96 | 1.09 | 0.00 | - | 1 | 906 | 33.40% |
| SLB260918P00030000 | 2024-05-20 3:05PM EDT | 2026-09-18 | 1.55 | 0.00 | 2.92 | 0.00 | - | 25 | 22 | 40.65% |
