La bourse est fermée
Dow Jones
39 876,28 +318,17 (+0,80 %) Nasdaq
16 740,71 +229,53 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 757,36 +4 154,31 (+7,34 %)
Schlumberger Limited (SLB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 4,568 | 2024-05-17 | 11.75 | +1.05 | +9.81% | 14 | 8 |
| 0.27 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 10 | 2024-05-31 | 11.70 | 0.00 | - | 1 | 4 |
| 0.16 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 4,666 | 2024-06-21 | 11.30 | 0.00 | - | 15 | 360 |
| 0.08 | -0.02 | -20.00% | 2 | 1,402 | 2024-07-19 | 12.60 | 0.00 | - | 10 | 68 |
| 0.12 | -0.05 | -29.41% | 3 | 1,765 | 2024-08-16 | 12.20 | +1.40 | +12.96% | 10 | 260 |
| 0.26 | 0.00 | - | 12 | 895 | 2024-09-20 | 12.25 | +0.05 | +0.41% | 1 | 229 |
| 0.65 | +0.04 | +6.56% | 2,011 | 3,657 | 2024-11-15 | 12.72 | 0.00 | - | 10 | 283 |
| 1.21 | -0.06 | -4.72% | 67 | 2,318 | 2025-01-17 | 12.03 | 0.00 | - | 1 | 1,605 |
| 2.44 | -0.10 | -3.94% | 7 | 1,964 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 24 |
| 3.38 | 0.00 | - | 1 | 86 | 2025-09-19 | - | - | - | - | - |
| 3.85 | -0.25 | -6.10% | 45 | 1,039 | 2026-01-16 | 12.53 | 0.00 | - | 1 | 1,068 |
| 6.25 | 0.00 | - | 4 | 4 | 2026-09-18 | - | - | - | - | - |
