Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | 0.00 | - | 15 | 1,824 | 2024-06-21 | 9.68 | 0.00 | - | 3 | 1,053 |
0.11 | +0.03 | +37.50% | 604 | 518 | 2024-07-19 | 9.27 | 0.00 | - | 1 | 155 |
0.23 | +0.02 | +9.52% | 3 | 1,456 | 2024-08-16 | 9.45 | 0.00 | - | 1 | 454 |
0.41 | +0.03 | +7.89% | 28 | 1,039 | 2024-09-20 | 9.45 | 0.00 | - | 1 | 439 |
0.93 | +0.03 | +3.33% | 34 | 792 | 2024-11-15 | 9.77 | 0.00 | - | 1 | 115 |
1.59 | +0.14 | +9.66% | 11 | 3,840 | 2025-01-17 | 9.85 | 0.00 | - | 4 | 2,810 |
2.97 | -0.18 | -5.71% | 7 | 620 | 2025-06-20 | 8.10 | 0.00 | - | 91 | 165 |
3.95 | 0.00 | - | 10 | 67 | 2025-09-19 | 10.40 | 0.00 | - | 1 | 11 |
4.65 | +0.25 | +5.68% | 4 | 871 | 2026-01-16 | 9.35 | 0.00 | - | 400 | 423 |
6.55 | 0.00 | - | 2 | 2 | 2026-09-18 | - | - | - | - | - |