La bourse est fermée
Dow Jones
39 830,97 +24,20 (+0,06 %) Nasdaq
16 814,84 +19,96 (+0,12 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 384,98 +1 237,04 (+1,96 %)
Schlumberger Limited (SLB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:03PM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 208 | 2024-05-24 | 7.80 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 100 | 2024-05-31 | 6.26 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 30 | 117 | 2024-06-07 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 36 | 9,377 | 2024-06-21 | 6.70 | 0.00 | - | 22 | 2,931 |
| 0.22 | +0.04 | +22.22% | 70 | 1,144 | 2024-07-19 | 7.20 | 0.00 | - | 3 | 634 |
| 0.46 | +0.05 | +12.20% | 62 | 3,128 | 2024-08-16 | 6.50 | +0.22 | +3.50% | 2 | 755 |
| 0.75 | +0.10 | +15.38% | 1 | 2,159 | 2024-09-20 | 7.10 | 0.00 | - | 210 | 1,672 |
| 1.42 | +0.10 | +7.58% | 18 | 343 | 2024-11-15 | 7.64 | 0.00 | - | 1 | 784 |
| 2.20 | +0.15 | +7.32% | 25 | 6,180 | 2025-01-17 | 7.95 | -0.05 | -0.63% | 1 | 5,646 |
| 3.81 | 0.00 | - | 10 | 1,633 | 2025-06-20 | 9.15 | 0.00 | - | 550 | 706 |
| 4.72 | 0.00 | - | 10 | 33 | 2025-09-19 | 9.15 | 0.00 | - | 20 | 39 |
| 5.68 | 0.00 | - | 1 | 615 | 2026-01-16 | 10.01 | 0.00 | - | 1 | 592 |
