Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | 0.00 | - | 104 | 1,438 | 2024-05-24 | 1.80 | 0.00 | - | 12 | 681 |
0.19 | 0.00 | - | 151 | 1,123 | 2024-05-31 | 2.17 | 0.00 | - | 5 | 77 |
0.24 | 0.00 | - | 54 | 340 | 2024-06-07 | 1.98 | 0.00 | - | 11 | 22 |
0.39 | 0.00 | - | 9 | 229 | 2024-06-14 | 2.23 | 0.00 | - | 7 | 18 |
0.55 | 0.00 | - | 512 | 10,194 | 2024-06-21 | 2.53 | 0.00 | - | 46 | 9,118 |
0.63 | 0.00 | - | 18 | 28 | 2024-06-28 | 2.53 | 0.00 | - | 1 | 1 |
1.07 | 0.00 | - | 155 | 2,824 | 2024-07-19 | 2.89 | 0.00 | - | 58 | 2,028 |
1.59 | 0.00 | - | 91 | 3,751 | 2024-08-16 | 3.10 | 0.00 | - | 422 | 4,279 |
2.00 | 0.00 | - | 323 | 4,078 | 2024-09-20 | 3.43 | 0.00 | - | 10 | 7,795 |
2.90 | 0.00 | - | 22 | 113 | 2024-11-15 | 4.00 | 0.00 | - | 11 | 1,083 |
3.75 | 0.00 | - | 123 | 2,460 | 2025-01-17 | 5.18 | 0.00 | - | 2 | 7,676 |
5.45 | 0.00 | - | 41 | 2,464 | 2025-06-20 | 5.95 | 0.00 | - | 121 | 2,969 |
6.95 | 0.00 | - | 1 | 60 | 2025-09-19 | 7.10 | 0.00 | - | 34 | 94 |
7.35 | 0.00 | - | 11 | 952 | 2026-01-16 | 7.20 | 0.00 | - | 525 | 3,185 |
9.05 | 0.00 | - | 2 | 3 | 2026-09-18 | - | - | - | - | - |