La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 139,68 +365,84 (+0,57 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | 0.00 | - | 3 | 11 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 1 | 216 |
| 3.70 | 0.00 | - | 2 | 23 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 2 | 68 |
| 3.69 | 0.00 | - | 81 | 78 | 2024-06-07 | 0.11 | -0.03 | -21.43% | 4 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.16 | -0.05 | -23.81% | 1 | 24 |
| 4.20 | +0.83 | +24.63% | 2 | 436 | 2024-06-21 | 0.23 | -0.04 | -14.81% | 130 | 5,775 |
| 3.90 | 0.00 | - | 2 | 12 | 2024-06-28 | 0.29 | -0.09 | -23.68% | 2 | 29 |
| 4.20 | +0.25 | +6.33% | 29 | 911 | 2024-07-19 | 0.52 | -0.03 | -5.45% | 135 | 2,940 |
| 4.90 | +0.60 | +13.95% | 97 | 1,360 | 2024-08-16 | 0.85 | -0.06 | -6.59% | 15 | 6,763 |
| 4.90 | 0.00 | - | 15 | 354 | 2024-09-20 | 1.18 | -0.13 | -9.92% | 32 | 6,718 |
| 5.70 | 0.00 | - | 1 | 56 | 2024-11-15 | 1.76 | -0.15 | -7.85% | 3 | 1,128 |
| 6.89 | 0.00 | - | 7 | 675 | 2025-01-17 | 2.44 | -0.12 | -4.69% | 13 | 7,468 |
| 8.00 | 0.00 | - | 200 | 504 | 2025-06-20 | 3.75 | 0.00 | - | 23 | 2,495 |
| 9.50 | 0.00 | - | 4 | 17 | 2025-09-19 | 4.30 | 0.00 | - | 4 | 145 |
| 10.08 | 0.00 | - | 2 | 721 | 2026-01-16 | 4.90 | 0.00 | - | 6 | 1,060 |
| - | - | - | - | - | 2026-09-18 | 6.10 | 0.00 | - | - | 8 |
