Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 16 |
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 8 |
6.15 | +0.03 | +0.49% | 2 | 217 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 35 | 4,023 |
6.35 | 0.00 | - | 15 | 192 | 2024-07-19 | 0.19 | -0.05 | -20.83% | 13 | 938 |
6.50 | 0.00 | - | 20 | 289 | 2024-08-16 | 0.38 | -0.07 | -15.56% | 10 | 3,205 |
5.85 | -0.90 | -13.33% | 6 | 430 | 2024-09-20 | 0.64 | -0.04 | -5.88% | 9 | 1,213 |
7.33 | 0.00 | - | 1 | 422 | 2024-11-15 | 1.09 | -0.13 | -10.66% | 2 | 874 |
8.40 | 0.00 | - | 1 | 383 | 2025-01-17 | 1.64 | -0.14 | -7.87% | 513 | 3,117 |
9.92 | 0.00 | - | 1 | 617 | 2025-06-20 | 2.68 | -0.21 | -7.27% | 10 | 3,703 |
10.72 | 0.00 | - | 1 | 2 | 2025-09-19 | 3.40 | 0.00 | - | 1 | 923 |
12.93 | 0.00 | - | 4 | 72 | 2026-01-16 | 3.90 | -0.10 | -2.50% | 4 | 716 |