Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621C00090000 | 2024-02-14 2:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.73 | 0.00 | - | 4 | 56 | 171.88% |
SLB240920C00090000 | 2024-02-06 3:34PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.17 | 0.00 | - | 2 | 14 | 89.94% |
SLB250117C00090000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.25 | 0.00 | - | 1 | 192 | 46.29% |
SLB260116C00090000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 0.33 | 0.24 | 0.40 | -0.05 | -13.16% | 2 | 413 | 31.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB250117P00090000 | 2023-10-19 10:41AM EDT | 2025-01-17 | 30.15 | 36.70 | 37.70 | 0.00 | - | 5 | 0 | 0.00% |