La bourse ferme dans 2 h 55 min
CAC 40
7 800,07 -93,91 (-1,19 %) Euro Stoxx 50
4 963,84 -52,64 (-1,05 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0733 -0,0032 (-0,30 %) Gold future
2 332,00 +5,00 (+0,21 %) Bitcoin EUR
62 256,44 -2 479,34 (-3,83 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00065000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 3,741 | 50.00% |
| SLB240719C00065000 | 2024-05-22 11:23AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 25.00% |
| SLB240816C00065000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 25.00% |
| SLB240920C00065000 | 2024-06-07 11:16AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 823 | 12.50% |
| SLB241115C00065000 | 2024-05-28 1:03PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 364 | 12.50% |
| SLB250117C00065000 | 2024-06-06 1:27PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 2,718 | 12.50% |
| SLB250620C00065000 | 2024-06-07 10:46AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,702 | 6.25% |
| SLB250919C00065000 | 2024-06-05 10:29AM EDT | 2025-09-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SLB260116C00065000 | 2024-06-05 1:23PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 6.25% |
| SLB260918C00065000 | 2024-06-04 2:36PM EDT | 2026-09-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 6.25% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00065000 | 2024-06-10 9:51AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 0.00% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 2024-07-19 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240816P00065000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 16.80 | 19.40 | 19.75 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 0.00% |
| SLB250117P00065000 | 2024-06-07 3:41PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 230 | 356 | 0.00% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
