La bourse ferme dans 1 h 37 min
CAC 40
8 036,40 +43,53 (+0,54 %) Euro Stoxx 50
5 032,34 +48,67 (+0,98 %) Dow Jones
38 620,27 -66,05 (-0,17 %) EUR/USD
1,0854 0,0000 (-0,00 %) Gold future
2 353,80 +8,00 (+0,34 %) Bitcoin EUR
64 690,42 +1 939,32 (+3,09 %)
Schlumberger Limited (SLB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:53AM EDT. Marché ouvert.
Prix d’exercice:62.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00062500 | 2024-05-29 11:55AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.13 | 0.00 | - | 5 | 1,387 | 71.48% |
| SLB240719C00062500 | 2024-05-20 9:56AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.75 | 0.00 | - | 5 | 286 | 62.79% |
| SLB240816C00062500 | 2024-05-31 9:57AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.09 | 0.00 | - | 3 | 996 | 37.50% |
| SLB240920C00062500 | 2024-05-29 1:05PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.31 | 0.00 | - | 9 | 4,346 | 39.21% |
| SLB241115C00062500 | 2024-05-29 10:35AM EDT | 2024-11-15 | 0.22 | 0.06 | 0.40 | 0.00 | - | 2 | 69 | 33.84% |
| SLB250117C00062500 | 2024-05-31 2:07PM EDT | 2025-01-17 | 0.44 | 0.34 | 0.41 | 0.00 | - | 1 | 5,513 | 28.98% |
| SLB250620C00062500 | 2024-05-29 9:54AM EDT | 2025-06-20 | 1.30 | 1.01 | 1.39 | 0.00 | - | 1 | 1,509 | 31.76% |
| SLB250919C00062500 | 2024-05-30 1:10PM EDT | 2025-09-19 | 1.80 | 1.42 | 1.87 | 0.00 | - | 6 | 23 | 31.75% |
| SLB260116C00062500 | 2024-05-21 3:58PM EDT | 2026-01-16 | 3.43 | 2.21 | 2.54 | 0.00 | - | 3 | 497 | 32.04% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 2024-06-21 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 2024-07-19 | 8.20 | 14.75 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240816P00062500 | 2024-05-30 2:42PM EDT | 2024-08-16 | 17.13 | 15.70 | 17.70 | 0.00 | - | 1 | 1 | 41.11% |
| SLB240920P00062500 | 2024-04-02 9:37AM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 2024-11-15 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
| SLB250117P00062500 | 2024-04-10 11:22AM EDT | 2025-01-17 | 10.32 | 12.35 | 14.45 | 0.00 | - | 27 | 399 | 0.00% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 2025-06-20 | 10.90 | 15.25 | 15.70 | 0.00 | - | 3 | 68 | 0.00% |
| SLB260116P00062500 | 2024-03-25 10:39AM EDT | 2026-01-16 | 11.95 | 14.70 | 15.40 | 0.00 | - | 1 | 469 | 0.00% |
