La bourse ferme dans 5 h 38 min
CAC 40
7 984,71 -73,09 (-0,91 %) Euro Stoxx 50
4 992,81 -37,54 (-0,75 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 343,10 -13,40 (-0,57 %) Bitcoin EUR
62 525,34 -511,35 (-0,81 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531C00060000 | 2024-05-22 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240607C00060000 | 2024-05-28 12:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240614C00060000 | 2024-05-06 3:23PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB240621C00060000 | 2024-05-28 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLB240719C00060000 | 2024-05-24 12:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLB240816C00060000 | 2024-05-24 1:00PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SLB240920C00060000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SLB241115C00060000 | 2024-05-28 2:56PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB250117C00060000 | 2024-05-28 1:11PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SLB250620C00060000 | 2024-05-28 2:37PM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| SLB250919C00060000 | 2024-05-24 9:38AM EDT | 2025-09-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SLB260116C00060000 | 2024-05-24 2:45PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| SLB260918C00060000 | 2024-05-13 2:25PM EDT | 2026-09-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00060000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621P00060000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240719P00060000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240816P00060000 | 2024-05-15 9:38AM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240920P00060000 | 2024-05-22 1:58PM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB241115P00060000 | 2024-05-23 2:42PM EDT | 2024-11-15 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117P00060000 | 2024-05-24 11:21AM EDT | 2025-01-17 | 14.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 10.00 | 10.15 | 12.70 | 0.00 | - | 1 | 24 | 0.00% |
| SLB260116P00060000 | 2024-05-17 10:58AM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
