Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240607C00054000 | 2024-05-16 9:57AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.38 | 0.00 | - | 16 | 23 | 109.57% |
SLB240614C00054000 | 2024-05-28 10:21AM EDT | 2024-06-14 | 0.12 | 0.01 | 0.30 | 0.00 | - | 1 | 17 | 67.58% |
SLB240621C00054000 | 2024-05-24 2:53PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.50 | 0.00 | - | 1 | 171 | 60.25% |
SLB240628C00054000 | 2024-05-14 10:23AM EDT | 2024-06-28 | 0.21 | 0.01 | 0.14 | 0.00 | - | - | 1 | 44.92% |