Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240531C00051000 | 2024-05-28 1:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
SLB240607C00051000 | 2024-05-28 10:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SLB240614C00051000 | 2024-05-24 3:57PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SLB240621C00051000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
SLB240628C00051000 | 2024-05-28 1:45PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240531P00051000 | 2024-05-22 2:38PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
SLB240607P00051000 | 2024-05-21 10:04AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
SLB240614P00051000 | 2024-05-28 10:00AM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
SLB240621P00051000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |