Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240607C00049000 | 2024-05-31 12:19PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,178 | 12.50% |
SLB240614C00049000 | 2024-05-31 12:37PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 12.50% |
SLB240621C00049000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 594 | 6.25% |
SLB240628C00049000 | 2024-05-31 2:13PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 921 | 6.25% |
SLB240705C00049000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 162 | 164 | 6.25% |
SLB240712C00049000 | 2024-05-31 12:40PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240607P00049000 | 2024-05-31 1:26PM EDT | 2024-06-07 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
SLB240614P00049000 | 2024-05-31 3:34PM EDT | 2024-06-14 | 3.56 | 0.00 | 0.00 | 0.00 | - | 9,518 | 9,571 | 0.00% |
SLB240621P00049000 | 2024-05-31 10:58AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 154 | 0.00% |
SLB240628P00049000 | 2024-05-28 10:13AM EDT | 2024-06-28 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |