Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240607C00045500 | 2024-06-03 9:55AM EDT | 2024-06-07 | 0.20 | 0.12 | 0.16 | -0.49 | -71.01% | 18 | 151 | 23.63% |
SLB240614C00045500 | 2024-06-03 9:48AM EDT | 2024-06-14 | 0.57 | 0.36 | 0.41 | -0.41 | -41.84% | 7 | 15 | 24.46% |
SLB240621C00045500 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.78 | 0.48 | 0.53 | -0.37 | -32.17% | 59 | 346 | 22.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240607P00045500 | 2024-06-03 9:55AM EDT | 2024-06-07 | 1.15 | 1.33 | 1.79 | +0.62 | +116.98% | 4 | 258 | 59.86% |
SLB240614P00045500 | 2024-06-03 9:40AM EDT | 2024-06-14 | 1.18 | 1.58 | 1.65 | +0.17 | +16.83% | 101 | 35 | 34.08% |
SLB240621P00045500 | 2024-06-03 9:55AM EDT | 2024-06-21 | 1.48 | 1.65 | 1.74 | +0.51 | +52.58% | 16 | 460 | 29.40% |