La bourse ferme dans 3 h 13 min
CAC 40
8 019,79 +26,92 (+0,34 %) Euro Stoxx 50
5 015,40 +31,73 (+0,64 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0846 -0,0008 (-0,08 %) Gold future
2 347,80 +2,00 (+0,09 %) Bitcoin EUR
63 839,10 +1 046,81 (+1,67 %)
Schlumberger Limited (SLB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607C00045000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 66 | 148 | 0.00% |
| SLB240614C00045000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SLB240621C00045000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 142 | 480 | 0.00% |
| SLB240628C00045000 | 2024-05-31 1:51PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| SLB240705C00045000 | 2024-05-31 11:54AM EDT | 2024-07-05 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SLB240719C00045000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 48 | 1,022 | 0.00% |
| SLB240816C00045000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 32 | 1,838 | 0.00% |
| SLB240920C00045000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 43 | 402 | 0.00% |
| SLB241115C00045000 | 2024-05-31 11:53AM EDT | 2024-11-15 | 3.97 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 0.00% |
| SLB250117C00045000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 40 | 773 | 0.00% |
| SLB250620C00045000 | 2024-05-31 12:50PM EDT | 2025-06-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 31 | 550 | 0.00% |
| SLB250919C00045000 | 2024-05-23 3:19PM EDT | 2025-09-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| SLB260116C00045000 | 2024-05-31 1:50PM EDT | 2026-01-16 | 7.98 | 0.00 | 0.00 | 0.00 | - | 32 | 760 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607P00045000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 265 | 348 | 6.25% |
| SLB240614P00045000 | 2024-05-31 1:42PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 3.13% |
| SLB240621P00045000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 575 | 7,743 | 3.13% |
| SLB240628P00045000 | 2024-05-31 3:13PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 32 | 80 | 1.56% |
| SLB240705P00045000 | 2024-05-30 12:33PM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 1.56% |
| SLB240719P00045000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 399 | 4,103 | 1.56% |
| SLB240816P00045000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 61 | 7,234 | 1.56% |
| SLB240920P00045000 | 2024-05-31 11:59AM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 9 | 7,504 | 0.78% |
| SLB241115P00045000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 86 | 1,399 | 0.78% |
| SLB250117P00045000 | 2024-05-31 1:50PM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 35 | 8,194 | 0.78% |
| SLB250620P00045000 | 2024-05-29 10:16AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 313 | 3,541 | 0.78% |
| SLB250919P00045000 | 2024-05-14 3:18PM EDT | 2025-09-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.39% |
| SLB260116P00045000 | 2024-05-24 2:59PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,061 | 0.39% |
| SLB260918P00045000 | 2024-05-29 11:09AM EDT | 2026-09-18 | 6.49 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.39% |
