Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240614C00043000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 2.83 | 1.58 | 2.42 | 0.00 | - | 1 | 59 | 49.90% |
SLB240628C00043000 | 2024-05-15 10:06AM EDT | 2024-06-28 | 2.37 | 1.93 | 2.17 | -2.48 | -51.13% | 2 | 2 | 28.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240607P00043000 | 2024-06-03 9:55AM EDT | 2024-06-07 | 0.09 | 0.12 | 0.13 | +0.03 | +50.00% | 13 | 44 | 29.30% |
SLB240614P00043000 | 2024-06-03 9:56AM EDT | 2024-06-14 | 0.27 | 0.36 | 0.40 | +0.07 | +35.00% | 2 | 22 | 30.37% |
SLB240621P00043000 | 2024-06-03 10:04AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.49 | +0.17 | +51.52% | 25 | 18 | 26.86% |
SLB240628P00043000 | 2024-06-03 9:46AM EDT | 2024-06-28 | 0.46 | 0.57 | 0.66 | +0.25 | +119.05% | 25 | 20 | 27.10% |
SLB240705P00043000 | 2024-05-30 2:17PM EDT | 2024-07-05 | 0.48 | 0.44 | 0.77 | 0.00 | - | 1 | 1 | 26.37% |