Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240607C00041000 | 2024-05-30 9:33AM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLB240705C00041000 | 2024-05-31 3:29PM EDT | 2024-07-05 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240607P00041000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 25.00% |
SLB240614P00041000 | 2024-05-29 1:02PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 12.50% |
SLB240621P00041000 | 2024-05-31 11:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
SLB240628P00041000 | 2024-05-30 3:50PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |