Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240712C00039000 | 2024-06-28 12:27PM EDT | 2024-07-12 | 8.40 | 8.15 | 8.65 | +3.40 | +68.00% | 3 | 0 | 69.92% |
SLB240802C00039000 | 2024-06-25 11:39AM EDT | 2024-08-02 | 8.66 | 7.00 | 10.10 | 0.00 | - | 1 | 0 | 50.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240705P00039000 | 2024-06-18 10:18AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 114.45% |
SLB240712P00039000 | 2024-06-24 1:16PM EDT | 2024-07-12 | 0.02 | 0.02 | 1.62 | 0.00 | - | 10 | 17 | 104.00% |
SLB240726P00039000 | 2024-06-21 12:26PM EDT | 2024-07-26 | 0.12 | 0.04 | 0.19 | 0.00 | - | 11 | 15 | 47.75% |
SLB240802P00039000 | 2024-06-20 11:21AM EDT | 2024-08-02 | 0.17 | 0.02 | 2.19 | 0.00 | - | - | 8 | 73.73% |