La bourse ferme dans 1 h 46 min
CAC 40
8 034,45 +41,58 (+0,52 %) Euro Stoxx 50
5 030,20 +46,53 (+0,93 %) Dow Jones
38 651,14 -35,18 (-0,09 %) EUR/USD
1,0857 +0,0002 (+0,02 %) Gold future
2 354,20 +8,40 (+0,36 %) Bitcoin EUR
64 417,56 +1 799,62 (+2,87 %)
Schlumberger Limited (SLB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Prix d’exercice:37.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00037500 | 2024-05-14 12:34PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SLB240719C00037500 | 2024-05-22 12:32PM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
| SLB240816C00037500 | 2024-05-14 12:34PM EDT | 2024-08-16 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SLB240920C00037500 | 2024-05-20 10:15AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SLB241115C00037500 | 2024-05-20 1:35PM EDT | 2024-11-15 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SLB250117C00037500 | 2024-05-30 3:59PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| SLB250620C00037500 | 2024-05-28 12:13PM EDT | 2025-06-20 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLB250919C00037500 | 2024-05-30 2:15PM EDT | 2025-09-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SLB260116C00037500 | 2024-05-23 2:57PM EDT | 2026-01-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| SLB260918C00037500 | 2024-05-29 9:54AM EDT | 2026-09-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00037500 | 2024-05-31 11:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 4,549 | 25.00% |
| SLB240719P00037500 | 2024-05-31 12:25PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 112 | 12.50% |
| SLB240816P00037500 | 2024-05-31 11:51AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 12.50% |
| SLB240920P00037500 | 2024-05-20 1:32PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 6.25% |
| SLB241115P00037500 | 2024-05-31 10:28AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 324 | 6.25% |
| SLB250117P00037500 | 2024-05-31 3:53PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 14 | 4,411 | 6.25% |
| SLB250620P00037500 | 2024-05-31 2:13PM EDT | 2025-06-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2,372 | 3.13% |
| SLB250919P00037500 | 2024-05-31 11:15AM EDT | 2025-09-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 3.13% |
| SLB260116P00037500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 16 | 1,190 | 3.13% |
| SLB260918P00037500 | 2024-05-24 10:53AM EDT | 2026-09-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1,300 | 1,300 | 3.13% |
