La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 627,54 -99,94 (-0,15 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240614C00035000 | 2024-05-24 10:15AM EDT | 2024-06-14 | 11.59 | 8.95 | 10.15 | 0.00 | - | 15 | 15 | 138.67% |
| SLB240621C00035000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 10.75 | 9.90 | 10.20 | 0.00 | - | 3 | 0 | 75.39% |
| SLB240628C00035000 | 2024-06-07 2:12PM EDT | 2024-06-28 | 9.85 | 10.00 | 11.30 | 0.00 | - | 1 | 1 | 102.54% |
| SLB240719C00035000 | 2024-06-10 9:56AM EDT | 2024-07-19 | 9.50 | 10.20 | 11.30 | +0.45 | +4.97% | 21 | 35 | 74.02% |
| SLB240816C00035000 | 2024-06-06 10:57AM EDT | 2024-08-16 | 8.40 | 9.50 | 10.60 | 0.00 | - | 1 | 14 | 52.88% |
| SLB240920C00035000 | 2024-06-05 2:24PM EDT | 2024-09-20 | 8.80 | 10.35 | 10.70 | 0.00 | - | 1 | 17 | 45.07% |
| SLB241115C00035000 | 2024-06-10 9:50AM EDT | 2024-11-15 | 10.19 | 10.70 | 11.05 | +1.14 | +12.60% | 1 | 4 | 41.72% |
| SLB250117C00035000 | 2024-06-04 10:01AM EDT | 2025-01-17 | 9.58 | 11.15 | 11.40 | 0.00 | - | 2 | 278 | 39.45% |
| SLB250620C00035000 | 2024-06-05 3:25PM EDT | 2025-06-20 | 10.88 | 11.35 | 12.80 | 0.00 | - | 20 | 35 | 41.59% |
| SLB250919C00035000 | 2024-06-04 2:37PM EDT | 2025-09-19 | 11.26 | 12.20 | 13.15 | 0.00 | - | 3 | 2 | 39.67% |
| SLB260116C00035000 | 2024-06-07 3:22PM EDT | 2026-01-16 | 13.00 | 12.40 | 13.80 | 0.00 | - | 30 | 122 | 39.26% |
| SLB260918C00035000 | 2024-05-22 10:59AM EDT | 2026-09-18 | 16.25 | 12.05 | 16.20 | 0.00 | - | 8 | 12 | 44.49% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240614P00035000 | 2024-06-10 2:05PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.24 | 0.00 | - | 10 | 50 | 128.91% |
| SLB240621P00035000 | 2024-06-06 2:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 575 | 6,521 | 71.09% |
| SLB240705P00035000 | 2024-06-07 12:13PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 77.64% |
| SLB240719P00035000 | 2024-06-06 10:31AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.55 | 0.00 | - | 1 | 56 | 55.37% |
| SLB240816P00035000 | 2024-06-10 10:46AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.14 | -0.06 | -37.50% | 1 | 69 | 36.13% |
| SLB240920P00035000 | 2024-06-07 10:49AM EDT | 2024-09-20 | 0.24 | 0.15 | 0.24 | 0.00 | - | 1 | 312 | 33.11% |
| SLB241115P00035000 | 2024-06-07 1:25PM EDT | 2024-11-15 | 0.42 | 0.35 | 0.58 | 0.00 | - | 3 | 828 | 33.89% |
| SLB250117P00035000 | 2024-06-07 12:34PM EDT | 2025-01-17 | 0.79 | 0.63 | 0.67 | +0.03 | +3.95% | 1 | 1,569 | 30.01% |
| SLB250620P00035000 | 2024-06-10 2:58PM EDT | 2025-06-20 | 1.35 | 1.32 | 1.43 | -0.15 | -10.00% | 3 | 3,311 | 30.42% |
| SLB250919P00035000 | 2024-06-03 2:39PM EDT | 2025-09-19 | 1.97 | 1.53 | 2.01 | 0.00 | - | 56 | 108 | 31.67% |
| SLB260116P00035000 | 2024-06-06 9:50AM EDT | 2026-01-16 | 2.50 | 2.10 | 2.24 | 0.00 | - | 10 | 550 | 29.75% |
| SLB260918P00035000 | 2024-06-04 10:35AM EDT | 2026-09-18 | 3.25 | 0.51 | 3.35 | 0.00 | - | 1 | 38 | 30.68% |
