La bourse ferme dans 3 h 47 min
CAC 40
8 011,70 +18,83 (+0,24 %) Euro Stoxx 50
5 011,11 +27,44 (+0,55 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0846 -0,0008 (-0,08 %) Gold future
2 351,40 +5,60 (+0,24 %) Bitcoin EUR
63 666,23 +1 291,19 (+2,07 %)
Schlumberger Limited (SLB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00032500 | 2024-05-22 3:41PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SLB240719C00032500 | 2024-05-22 12:26PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SLB240816C00032500 | 2024-05-14 12:41PM EDT | 2024-08-16 | 15.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB240920C00032500 | 2024-05-16 1:14PM EDT | 2024-09-20 | 15.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLB241115C00032500 | 2024-05-20 1:45PM EDT | 2024-11-15 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB250117C00032500 | 2024-05-09 10:49AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| SLB250620C00032500 | 2024-05-22 9:52AM EDT | 2025-06-20 | 16.27 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| SLB260116C00032500 | 2024-05-03 1:08PM EDT | 2026-01-16 | 17.67 | 15.15 | 16.55 | 0.00 | - | 6 | 23 | 41.86% |
| SLB260918C00032500 | 2024-05-22 10:07AM EDT | 2026-09-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00032500 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 1,475 | 108.20% |
| SLB240719P00032500 | 2024-05-29 12:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| SLB240816P00032500 | 2024-04-16 1:14PM EDT | 2024-08-16 | 0.15 | 0.01 | 0.62 | 0.00 | - | 2 | 132 | 53.13% |
| SLB240920P00032500 | 2024-04-19 3:20PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6,116 | 12.50% |
| SLB250117P00032500 | 2024-05-13 10:15AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 917 | 12.50% |
| SLB250620P00032500 | 2024-05-31 3:02PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| SLB250919P00032500 | 2024-05-14 10:54AM EDT | 2025-09-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 383 | 6.25% |
| SLB260116P00032500 | 2024-05-23 10:26AM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
| SLB260918P00032500 | 2024-05-24 10:31AM EDT | 2026-09-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
