Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621C00027500 | 2023-12-29 12:12PM EDT | 2024-06-21 | 25.06 | 24.20 | 27.60 | 0.00 | - | 1 | 0 | 479.88% |
SLB240816C00027500 | 2024-05-22 11:24AM EDT | 2024-08-16 | 19.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SLB241115C00027500 | 2024-04-15 3:01PM EDT | 2024-11-15 | 24.60 | 21.05 | 21.60 | 0.00 | - | - | 1 | 99.15% |
SLB250117C00027500 | 2024-05-24 3:38PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
SLB260116C00027500 | 2024-04-23 2:05PM EDT | 2026-01-16 | 23.73 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240621P00027500 | 2024-04-24 10:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 75 | 160.74% |
SLB240719P00027500 | 2024-01-17 4:54PM EDT | 2024-07-19 | 0.16 | 0.01 | 1.31 | 0.00 | - | - | 0 | 111.23% |
SLB240920P00027500 | 2024-04-15 2:59PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.83 | 0.00 | - | 10 | 14 | 64.65% |
SLB250117P00027500 | 2024-05-09 9:51AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 1,054 | 12.50% |
SLB250620P00027500 | 2024-05-30 1:01PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 937 | 12.50% |
SLB250919P00027500 | 2024-04-08 10:35AM EDT | 2025-09-19 | 0.60 | 0.58 | 0.67 | 0.00 | - | 5 | 14 | 35.18% |
SLB260116P00027500 | 2024-04-29 10:50AM EDT | 2026-01-16 | 0.86 | 0.80 | 0.92 | 0.00 | - | 2 | 37 | 34.42% |
SLB260918P00027500 | 2024-05-23 10:26AM EDT | 2026-09-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |