La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0660 -0,0013 (-0,12 %) Gold future
2 295,10 -7,80 (-0,34 %) Bitcoin EUR
56 470,87 -3 272,49 (-5,48 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.21 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 2 | 36.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 6 | 8 | 40.00 | 0.04 | 0.00 | - | - | 62 |
| - | - | - | - | - | 40.50 | 0.03 | 0.00 | - | - | 10 |
| 8.50 | 0.00 | - | - | 14 | 41.00 | 0.03 | 0.00 | - | - | 10 |
| 8.00 | 0.00 | - | - | 27 | 41.50 | 0.18 | 0.00 | - | - | 10 |
| 7.25 | 0.00 | - | - | 54 | 42.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 24 | 24 | 42.50 | - | - | - | - | - |
| 6.25 | 0.00 | - | 5 | 30 | 43.00 | 0.07 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 17 | 17 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 44.50 | 0.02 | 0.00 | - | 1 | 3 |
| 3.35 | -1.10 | -24.72% | 18 | 2 | 45.00 | 0.03 | 0.00 | - | 30 | 133 |
| 3.80 | 0.00 | - | 2 | 10 | 45.50 | 0.02 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | 3 | 11 | 46.00 | 0.05 | +0.01 | +25.00% | 2 | 46 |
| 2.62 | 0.00 | - | - | 1 | 46.50 | 0.09 | +0.05 | +125.00% | 11 | 100 |
| 0.92 | -1.01 | -52.33% | 34 | 24 | 47.00 | 0.28 | +0.18 | +180.00% | 40 | 515 |
| 0.62 | -1.09 | -63.74% | 82 | 39 | 47.50 | 0.53 | +0.43 | +430.00% | 209 | 373 |
| 0.35 | -0.74 | -67.89% | 120 | 63 | 48.00 | 0.75 | +0.53 | +240.91% | 143 | 389 |
| 0.25 | -0.62 | -71.26% | 109 | 234 | 48.50 | 0.90 | +0.62 | +221.43% | 132 | 540 |
| 0.12 | -0.43 | -78.18% | 33 | 373 | 49.00 | 1.21 | +0.63 | +108.62% | 271 | 894 |
| 0.07 | -0.36 | -83.72% | 231 | 691 | 49.50 | 1.10 | +0.17 | +18.28% | 15 | 499 |
| 0.04 | -0.22 | -84.62% | 133 | 2,040 | 50.00 | 2.37 | +1.25 | +111.61% | 123 | 901 |
| 0.01 | -0.07 | -87.50% | 557 | 864 | 51.00 | 3.14 | +0.89 | +39.56% | 25 | 83 |
| 0.02 | 0.00 | - | 12 | 287 | 52.00 | 2.75 | 0.00 | - | 1 | 45 |
| 0.01 | 0.00 | - | 1 | 262 | 53.00 | 4.05 | 0.00 | - | 4 | 58 |
| 0.18 | 0.00 | - | 1 | 175 | 54.00 | 5.09 | 0.00 | - | 5 | 31 |
| 0.02 | 0.00 | - | 11 | 1,034 | 55.00 | 6.14 | 0.00 | - | 69 | 0 |
| 0.02 | -0.05 | -71.43% | 1 | 53 | 56.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 230 | 462 | 57.00 | 6.93 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 38 | 58.00 | 8.75 | 0.00 | - | 5 | 2 |
| 0.04 | 0.00 | - | 4 | 38 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 164 | 60.00 | 5.35 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 61.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 62.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 8 | 8 | 63.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 13.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 5 | 66.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
