Marchés français ouverture 2 h 29 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 161,98 +123,82 (+0,32 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 028,59 -1 598,43 (-2,47 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 10 | 0 | 25.00 | 0.74 | 0.00 | - | 12 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 27.50 | 0.98 | 0.00 | - | 1 | 0 |
| 17.09 | 0.00 | - | 1 | 0 | 30.00 | 1.35 | 0.00 | - | 1 | 0 |
| 17.67 | 0.00 | - | 6 | 23 | 32.50 | 1.95 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 30 | 0 | 35.00 | 2.50 | 0.00 | - | 10 | 0 |
| 11.43 | 0.00 | - | 2 | 0 | 37.50 | 3.02 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 40.00 | 3.75 | 0.00 | - | 48 | 0 |
| 8.90 | +0.35 | +4.09% | 8 | 0 | 42.50 | 4.56 | -0.54 | -10.59% | 30 | 0 |
| 7.75 | +1.50 | +24.00% | 13 | 0 | 45.00 | 6.57 | 0.00 | - | 1 | 0 |
| 6.47 | +0.32 | +5.20% | 5 | 0 | 47.50 | 8.00 | 0.00 | - | 1 | 0 |
| 5.25 | -0.05 | -0.94% | 6 | 0 | 50.00 | 8.75 | -0.85 | -8.85% | 2 | 0 |
| 3.78 | 0.00 | - | 91 | 0 | 52.50 | 8.30 | 0.00 | - | 6 | 0 |
| 3.93 | +0.30 | +8.26% | 84 | 0 | 55.00 | 10.01 | 0.00 | - | 1 | 0 |
| 3.00 | +0.22 | +7.91% | 8 | 0 | 57.50 | 9.35 | 0.00 | - | 400 | 423 |
| 2.34 | 0.00 | - | 35 | 0 | 60.00 | 13.35 | 0.00 | - | 22 | 0 |
| 1.78 | 0.00 | - | 2 | 0 | 62.50 | 11.95 | 0.00 | - | 1 | 469 |
| 1.45 | 0.00 | - | 1 | 0 | 65.00 | 18.00 | 0.00 | - | 5 | 193 |
| 1.12 | 0.00 | - | 6 | 0 | 67.50 | 23.60 | 0.00 | - | 100 | 0 |
| 1.18 | 0.00 | - | 1 | 0 | 70.00 | 22.10 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 75.00 | 25.47 | 0.00 | - | - | 2 |
| 0.60 | +0.10 | +20.00% | 20 | 0 | 80.00 | - | - | - | - | - |
| 0.45 | +0.09 | +25.00% | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 22 | 0 | 90.00 | - | - | - | - | - |
