Marchés français ouverture 6 h 8 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 768,47 -178,46 (-0,46 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 591,02 -1 122,06 (-1,71 %)
Schlumberger Limited (SLB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260116C00025000 | 2024-05-21 1:00PM EDT | 25.00 | 24.35 | 23.20 | 25.00 | -0.78 | -3.10% | 4 | 38 | 49.81% |
| SLB260116C00027500 | 2024-04-23 2:05PM EDT | 27.50 | 23.73 | 21.25 | 23.20 | 0.00 | - | 2 | 66 | 50.12% |
| SLB260116C00030000 | 2024-05-01 9:58AM EDT | 30.00 | 19.80 | 18.70 | 21.25 | 0.00 | - | 1 | 16 | 48.43% |
| SLB260116C00032500 | 2024-05-03 1:08PM EDT | 32.50 | 17.67 | 17.60 | 18.50 | 0.00 | - | 6 | 23 | 41.13% |
| SLB260116C00035000 | 2024-05-15 9:50AM EDT | 35.00 | 15.95 | 16.05 | 16.80 | 0.00 | - | 25 | 70 | 40.83% |
| SLB260116C00037500 | 2024-05-20 12:46PM EDT | 37.50 | 14.42 | 13.45 | 15.50 | 0.00 | - | 2 | 42 | 42.04% |
| SLB260116C00040000 | 2024-05-21 12:14PM EDT | 40.00 | 12.85 | 12.35 | 15.25 | +0.25 | +1.98% | 3 | 217 | 47.57% |
| SLB260116C00042500 | 2024-04-25 3:15PM EDT | 42.50 | 12.93 | 11.10 | 11.85 | 0.00 | - | 4 | 72 | 37.49% |
| SLB260116C00045000 | 2024-05-17 3:48PM EDT | 45.00 | 10.08 | 9.70 | 10.40 | 0.00 | - | 2 | 721 | 36.46% |
| SLB260116C00047500 | 2024-05-21 11:35AM EDT | 47.50 | 9.00 | 8.35 | 8.70 | +0.38 | +4.41% | 2 | 305 | 33.99% |
| SLB260116C00050000 | 2024-05-21 10:47AM EDT | 50.00 | 7.92 | 7.30 | 7.60 | +0.57 | +7.76% | 2 | 952 | 33.64% |
| SLB260116C00052500 | 2024-05-16 3:47PM EDT | 52.50 | 6.65 | 6.25 | 6.55 | 0.00 | - | 14 | 133 | 33.05% |
| SLB260116C00055000 | 2024-05-20 9:35AM EDT | 55.00 | 5.68 | 5.35 | 5.60 | 0.00 | - | 1 | 615 | 32.46% |
| SLB260116C00057500 | 2024-05-21 9:35AM EDT | 57.50 | 4.65 | 3.65 | 6.15 | +0.25 | +5.68% | 4 | 871 | 37.60% |
| SLB260116C00060000 | 2024-05-21 12:03PM EDT | 60.00 | 4.05 | 3.90 | 4.10 | +0.15 | +3.85% | 2 | 1,059 | 31.74% |
| SLB260116C00062500 | 2024-05-21 3:58PM EDT | 62.50 | 3.43 | 3.30 | 3.50 | +0.08 | +2.39% | 3 | 500 | 31.48% |
| SLB260116C00065000 | 2024-05-21 11:08AM EDT | 65.00 | 3.15 | 2.61 | 2.98 | +0.29 | +10.14% | 3 | 345 | 31.24% |
| SLB260116C00067500 | 2024-04-18 9:51AM EDT | 67.50 | 4.05 | 2.43 | 2.96 | 0.00 | - | 94 | 184 | 33.10% |
| SLB260116C00070000 | 2024-05-20 1:30PM EDT | 70.00 | 2.00 | 1.93 | 2.21 | 0.00 | - | 1 | 369 | 31.17% |
| SLB260116C00075000 | 2024-05-21 3:46PM EDT | 75.00 | 1.49 | 1.37 | 1.55 | +0.09 | +6.43% | 10 | 1,636 | 30.58% |
| SLB260116C00080000 | 2024-05-21 10:36AM EDT | 80.00 | 1.14 | 0.96 | 1.13 | -0.02 | -1.72% | 2 | 409 | 30.49% |
| SLB260116C00085000 | 2024-05-16 12:20PM EDT | 85.00 | 0.70 | 0.66 | 1.07 | 0.00 | - | 5 | 609 | 32.45% |
| SLB260116C00090000 | 2024-05-21 1:19PM EDT | 90.00 | 0.56 | 0.44 | 0.61 | +0.03 | +5.66% | 4 | 393 | 30.45% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260116P00025000 | 2024-04-24 9:57AM EDT | 25.00 | 0.60 | 0.23 | 0.84 | 0.00 | - | 1 | 119 | 40.09% |
| SLB260116P00027500 | 2024-04-29 10:50AM EDT | 27.50 | 0.86 | 0.68 | 0.79 | 0.00 | - | 2 | 37 | 34.67% |
| SLB260116P00030000 | 2024-05-20 10:21AM EDT | 30.00 | 1.02 | 0.96 | 1.09 | 0.00 | - | 1 | 906 | 33.40% |
| SLB260116P00032500 | 2024-05-07 9:37AM EDT | 32.50 | 1.60 | 1.34 | 1.56 | 0.00 | - | 1 | 182 | 32.92% |
| SLB260116P00035000 | 2024-05-01 2:49PM EDT | 35.00 | 2.17 | 1.78 | 2.04 | 0.00 | - | 24 | 538 | 31.76% |
| SLB260116P00037500 | 2024-05-20 11:59AM EDT | 37.50 | 2.47 | 2.35 | 2.51 | 0.00 | - | 8 | 1,174 | 30.03% |
| SLB260116P00040000 | 2024-05-21 10:22AM EDT | 40.00 | 3.05 | 2.84 | 3.20 | -0.15 | -4.69% | 4 | 2,785 | 29.04% |
| SLB260116P00042500 | 2024-05-21 11:46AM EDT | 42.50 | 3.90 | 3.80 | 4.60 | -0.10 | -2.50% | 4 | 716 | 30.81% |
| SLB260116P00045000 | 2024-05-20 12:06PM EDT | 45.00 | 4.90 | 4.75 | 5.00 | 0.00 | - | 6 | 1,060 | 27.36% |
| SLB260116P00047500 | 2024-05-21 10:00AM EDT | 47.50 | 5.78 | 3.85 | 6.10 | -0.22 | -3.67% | 1 | 1,135 | 26.51% |
| SLB260116P00050000 | 2024-05-21 10:13AM EDT | 50.00 | 6.95 | 7.00 | 7.50 | -0.25 | -3.47% | 9 | 3,185 | 26.33% |
| SLB260116P00052500 | 2024-05-21 10:10AM EDT | 52.50 | 8.30 | 8.35 | 9.60 | -0.95 | -10.27% | 6 | 600 | 28.41% |
| SLB260116P00055000 | 2024-05-20 9:42AM EDT | 55.00 | 10.01 | 9.85 | 11.50 | 0.00 | - | 1 | 592 | 29.20% |
| SLB260116P00057500 | 2024-04-11 2:35PM EDT | 57.50 | 9.35 | 11.45 | 11.85 | 0.00 | - | 400 | 423 | 22.94% |
| SLB260116P00060000 | 2024-05-17 10:58AM EDT | 60.00 | 13.35 | 13.15 | 13.55 | 0.00 | - | 22 | 1,079 | 21.58% |
| SLB260116P00062500 | 2024-03-25 10:39AM EDT | 62.50 | 11.95 | 14.70 | 15.40 | 0.00 | - | 1 | 469 | 20.18% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 65.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
| SLB260116P00067500 | 2024-03-27 10:18AM EDT | 67.50 | 15.10 | 18.80 | 19.25 | 0.00 | - | 1 | 451 | 12.11% |
| SLB260116P00070000 | 2024-05-20 1:25PM EDT | 70.00 | 22.10 | 21.65 | 24.50 | 0.00 | - | 1 | 30 | 34.16% |
| SLB260116P00075000 | 2023-12-08 11:35AM EDT | 75.00 | 25.47 | 23.45 | 24.25 | 0.00 | - | - | 2 | 0.00% |
