Marchés français ouverture 3 h 42 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 289,17 +68,55 (+0,36 %) Bitcoin EUR
64 408,94 -1 209,62 (-1,84 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 septembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919C00030000 | 2024-01-30 12:25PM EDT | 30.00 | 20.30 | 20.15 | 20.55 | 0.00 | - | 1 | 2 | 48.25% |
| SLB250919C00037500 | 2024-05-02 9:53AM EDT | 37.50 | 13.60 | 12.90 | 13.95 | 0.00 | - | - | 1 | 37.56% |
| SLB250919C00040000 | 2024-04-26 11:25AM EDT | 40.00 | 13.26 | 10.60 | 12.60 | 0.00 | - | 11 | 26 | 38.60% |
| SLB250919C00042500 | 2024-05-01 9:58AM EDT | 42.50 | 10.72 | 9.55 | 10.60 | 0.00 | - | 1 | 2 | 35.43% |
| SLB250919C00045000 | 2024-05-13 9:46AM EDT | 45.00 | 9.50 | 7.90 | 9.15 | 0.00 | - | 4 | 17 | 34.64% |
| SLB250919C00047500 | 2024-05-16 9:39AM EDT | 47.50 | 8.00 | 7.50 | 8.85 | 0.00 | - | 1 | 6 | 38.62% |
| SLB250919C00050000 | 2024-05-21 3:37PM EDT | 50.00 | 6.65 | 6.20 | 7.65 | -0.30 | -4.32% | 30 | 60 | 37.76% |
| SLB250919C00052500 | 2024-05-02 11:29AM EDT | 52.50 | 5.60 | 5.30 | 5.60 | 0.00 | - | 31 | 39 | 32.61% |
| SLB250919C00055000 | 2024-05-07 3:20PM EDT | 55.00 | 4.72 | 4.20 | 4.95 | 0.00 | - | 10 | 33 | 33.27% |
| SLB250919C00057500 | 2024-05-07 3:20PM EDT | 57.50 | 3.95 | 2.97 | 4.05 | 0.00 | - | 10 | 67 | 32.31% |
| SLB250919C00060000 | 2024-05-16 11:18AM EDT | 60.00 | 3.20 | 2.98 | 3.20 | 0.00 | - | 54 | 138 | 31.07% |
| SLB250919C00062500 | 2024-04-15 11:44AM EDT | 62.50 | 5.05 | 2.52 | 2.71 | 0.00 | - | 1 | 23 | 31.13% |
| SLB250919C00065000 | 2024-05-01 11:25AM EDT | 65.00 | 2.20 | 1.90 | 2.19 | 0.00 | - | 7 | 6 | 30.60% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 70.00 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 44.62% |
| SLB250919C00075000 | 2024-05-16 3:56PM EDT | 75.00 | 1.06 | 0.72 | 1.36 | 0.00 | - | 100 | 190 | 32.79% |
| SLB250919C00080000 | 2024-04-23 3:52PM EDT | 80.00 | 1.02 | 0.55 | 0.92 | 0.00 | - | 2 | 34 | 32.23% |
Options de ventepour19 septembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919P00025000 | 2024-04-24 1:38PM EDT | 25.00 | 0.50 | 0.12 | 0.57 | 0.00 | - | 1 | 11 | 40.45% |
| SLB250919P00027500 | 2024-04-08 10:35AM EDT | 27.50 | 0.60 | 0.58 | 0.67 | 0.00 | - | 5 | 14 | 37.01% |
| SLB250919P00030000 | 2024-05-17 11:47AM EDT | 30.00 | 0.75 | 0.63 | 0.78 | 0.00 | - | 5 | 25 | 33.72% |
| SLB250919P00032500 | 2024-05-14 10:54AM EDT | 32.50 | 1.06 | 0.98 | 1.09 | 0.00 | - | 30 | 383 | 32.42% |
| SLB250919P00035000 | 2024-05-14 3:53PM EDT | 35.00 | 1.38 | 1.38 | 1.50 | 0.00 | - | 20 | 79 | 31.30% |
| SLB250919P00037500 | 2024-05-14 10:24AM EDT | 37.50 | 1.80 | 1.60 | 2.04 | 0.00 | - | 10 | 161 | 30.41% |
| SLB250919P00040000 | 2024-05-20 12:31PM EDT | 40.00 | 2.60 | 2.31 | 2.78 | 0.00 | - | 1 | 101 | 29.98% |
| SLB250919P00042500 | 2024-05-10 9:59AM EDT | 42.50 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 923 | 28.66% |
| SLB250919P00045000 | 2024-05-14 3:18PM EDT | 45.00 | 4.30 | 3.85 | 4.35 | 0.00 | - | 4 | 145 | 27.37% |
| SLB250919P00047500 | 2024-05-08 11:37AM EDT | 47.50 | 5.55 | 4.20 | 5.85 | 0.00 | - | 1 | 163 | 28.43% |
| SLB250919P00050000 | 2024-04-30 3:40PM EDT | 50.00 | 7.10 | 5.75 | 8.55 | 0.00 | - | 34 | 94 | 34.12% |
| SLB250919P00052500 | 2024-05-02 11:30AM EDT | 52.50 | 8.70 | 7.75 | 8.00 | 0.00 | - | 31 | 101 | 24.46% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 55.00 | 9.15 | 9.25 | 10.30 | 0.00 | - | 20 | 39 | 27.06% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 57.50 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 32.54% |
