La bourse ferme dans 3 h 44 min
CAC 40
7 799,23 -94,75 (-1,20 %) Euro Stoxx 50
4 962,52 -53,96 (-1,08 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0734 -0,0031 (-0,29 %) Gold future
2 322,70 -4,30 (-0,18 %) Bitcoin EUR
62 372,88 -2 387,23 (-3,69 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.64 | 0.00 | - | 10 | 44 | 25.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 27.50 | 0.48 | 0.00 | - | 5 | 1,589 |
| 16.09 | 0.00 | - | 1 | 72 | 30.00 | 0.70 | 0.00 | - | 1 | 1,038 |
| 12.66 | 0.00 | - | 2 | 14 | 32.50 | 0.99 | 0.00 | - | 76 | 102 |
| 10.88 | 0.00 | - | 20 | 35 | 35.00 | 1.35 | 0.00 | - | 3 | 3,308 |
| 8.87 | 0.00 | - | 2 | 7 | 37.50 | 2.00 | 0.00 | - | 46 | 2,464 |
| 8.80 | 0.00 | - | 8 | 158 | 40.00 | 2.68 | 0.00 | - | 138 | 3,805 |
| 6.01 | 0.00 | - | 20 | 662 | 42.50 | 3.50 | 0.00 | - | 328 | 7,696 |
| 5.80 | 0.00 | - | 108 | 975 | 45.00 | 4.65 | 0.00 | - | 101 | 3,702 |
| 5.00 | 0.00 | - | 1 | 1,496 | 47.50 | 6.00 | 0.00 | - | 135 | 3,027 |
| 3.90 | 0.00 | - | 69 | 6,270 | 50.00 | 7.40 | 0.00 | - | 39 | 2,984 |
| 3.05 | 0.00 | - | 64 | 1,481 | 52.50 | 8.15 | 0.00 | - | 2 | 779 |
| 2.45 | 0.00 | - | 18 | 1,733 | 55.00 | 9.15 | 0.00 | - | 550 | 706 |
| 1.87 | 0.00 | - | 147 | 751 | 57.50 | 8.10 | 0.00 | - | 91 | 165 |
| 1.49 | 0.00 | - | 5 | 2,157 | 60.00 | 10.00 | 0.00 | - | 1 | 24 |
| 0.91 | 0.00 | - | 13 | 1,509 | 62.50 | 10.90 | 0.00 | - | 3 | 68 |
| 0.80 | 0.00 | - | 1 | 1,702 | 65.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 400 | 70.00 | 21.55 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 57 | 75.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 134 | 80.00 | 26.25 | 0.00 | - | - | 0 |
