Marchés français ouverture 1 h 29 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 643,85 +10,83 (+0,03 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 001,13 -334,19 (-1,82 %) Bitcoin EUR
60 211,29 -731,77 (-1,20 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.64 | 0.00 | - | 10 | 44 | 25.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 27.50 | 0.57 | 0.00 | - | 473 | 0 |
| 16.28 | 0.00 | - | 50 | 0 | 30.00 | 0.85 | 0.00 | - | 5 | 0 |
| 12.66 | 0.00 | - | 2 | 0 | 32.50 | 0.99 | 0.00 | - | 76 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 35.00 | 1.35 | 0.00 | - | 7 | 0 |
| 8.87 | 0.00 | - | 2 | 0 | 37.50 | 1.85 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 40.00 | 2.63 | 0.00 | - | 5 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 42.50 | 3.55 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 29 | 0 | 45.00 | 4.70 | 0.00 | - | 2 | 0 |
| 4.51 | 0.00 | - | 24 | 0 | 47.50 | 6.20 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 65 | 0 | 50.00 | 7.15 | 0.00 | - | 70 | 0 |
| 3.18 | 0.00 | - | 15 | 0 | 52.50 | 9.85 | 0.00 | - | 2 | 0 |
| 2.57 | 0.00 | - | 3 | 0 | 55.00 | 9.15 | 0.00 | - | 550 | 706 |
| 1.65 | 0.00 | - | 196 | 0 | 57.50 | 8.10 | 0.00 | - | 91 | 165 |
| 1.56 | 0.00 | - | 8 | 0 | 60.00 | 10.00 | 0.00 | - | 1 | 24 |
| 0.93 | 0.00 | - | 8 | 0 | 62.50 | 10.90 | 0.00 | - | 3 | 68 |
| 0.88 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 70.00 | 21.55 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 80.00 | 26.25 | 0.00 | - | - | 0 |
