La bourse est fermée
Dow Jones
39 873,58 +66,81 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 822,18 -702,64 (-1,09 %)
Schlumberger Limited (SLB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250620C00025000 | 2024-05-13 12:06PM EDT | 25.00 | 24.64 | 23.70 | 24.35 | 0.00 | - | 10 | 44 | 52.76% |
| SLB250620C00030000 | 2024-04-08 3:54PM EDT | 30.00 | 25.58 | 18.65 | 19.95 | 0.00 | - | 1 | 69 | 47.45% |
| SLB250620C00032500 | 2024-03-15 11:30AM EDT | 32.50 | 22.30 | 21.00 | 21.60 | 0.00 | - | 3 | 11 | 72.57% |
| SLB250620C00035000 | 2024-05-06 2:13PM EDT | 35.00 | 15.03 | 15.15 | 16.05 | 0.00 | - | 4 | 5 | 44.82% |
| SLB250620C00037500 | 2024-05-20 10:55AM EDT | 37.50 | 13.33 | 13.20 | 13.40 | 0.00 | - | 4 | 5 | 37.73% |
| SLB250620C00040000 | 2024-05-13 9:30AM EDT | 40.00 | 11.85 | 11.40 | 11.60 | 0.00 | - | 10 | 14 | 36.51% |
| SLB250620C00042500 | 2024-05-10 3:52PM EDT | 42.50 | 9.92 | 9.70 | 9.90 | 0.00 | - | 1 | 617 | 35.21% |
| SLB250620C00045000 | 2024-05-20 1:56PM EDT | 45.00 | 8.00 | 8.10 | 8.35 | 0.00 | - | 200 | 504 | 34.06% |
| SLB250620C00047500 | 2024-05-17 10:24AM EDT | 47.50 | 7.05 | 6.80 | 7.00 | 0.00 | - | 7 | 165 | 33.28% |
| SLB250620C00050000 | 2024-05-21 1:38PM EDT | 50.00 | 5.72 | 5.65 | 5.80 | +0.27 | +4.95% | 33 | 2,464 | 32.54% |
| SLB250620C00052500 | 2024-05-20 2:03PM EDT | 52.50 | 4.45 | 4.55 | 4.75 | 0.00 | - | 1 | 616 | 31.86% |
| SLB250620C00055000 | 2024-05-15 9:34AM EDT | 55.00 | 3.81 | 3.65 | 3.85 | 0.00 | - | 10 | 1,633 | 31.26% |
| SLB250620C00057500 | 2024-05-21 2:29PM EDT | 57.50 | 2.97 | 2.95 | 3.10 | -0.18 | -5.71% | 7 | 620 | 30.78% |
| SLB250620C00060000 | 2024-05-21 3:37PM EDT | 60.00 | 2.40 | 2.30 | 2.46 | +0.07 | +3.00% | 3 | 2,045 | 30.27% |
| SLB250620C00062500 | 2024-05-09 10:57AM EDT | 62.50 | 2.19 | 1.86 | 1.96 | 0.00 | - | 1 | 1,509 | 29.99% |
| SLB250620C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 1.60 | 1.47 | 1.56 | 0.00 | - | 2 | 1,691 | 29.79% |
| SLB250620C00070000 | 2024-05-10 11:59AM EDT | 70.00 | 1.08 | 0.89 | 1.07 | 0.00 | - | 1 | 361 | 30.27% |
| SLB250620C00075000 | 2024-05-15 9:35AM EDT | 75.00 | 0.61 | 0.54 | 0.60 | 0.00 | - | 1 | 46 | 29.20% |
| SLB250620C00080000 | 2024-05-16 3:54PM EDT | 80.00 | 0.41 | 0.32 | 0.37 | 0.00 | - | 1 | 134 | 29.05% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250620P00025000 | 2024-03-22 3:47PM EDT | 25.00 | 0.25 | 0.11 | 0.61 | 0.00 | - | 2 | 6 | 45.58% |
| SLB250620P00027500 | 2024-03-22 3:45PM EDT | 27.50 | 0.36 | 0.10 | 0.56 | 0.00 | - | 2 | 4 | 39.16% |
| SLB250620P00030000 | 2024-05-16 11:19AM EDT | 30.00 | 0.50 | 0.46 | 0.51 | 0.00 | - | 2 | 1,026 | 33.35% |
| SLB250620P00032500 | 2024-05-13 1:35PM EDT | 32.50 | 0.80 | 0.00 | 0.95 | 0.00 | - | 9 | 23 | 34.38% |
| SLB250620P00035000 | 2024-05-17 10:34AM EDT | 35.00 | 1.11 | 1.01 | 1.10 | 0.00 | - | 1 | 798 | 30.98% |
| SLB250620P00037500 | 2024-05-21 10:12AM EDT | 37.50 | 1.46 | 1.45 | 1.53 | -0.11 | -7.01% | 6 | 1,034 | 29.77% |
| SLB250620P00040000 | 2024-05-14 1:29PM EDT | 40.00 | 2.23 | 0.65 | 2.10 | 0.00 | - | 1,500 | 3,112 | 28.75% |
| SLB250620P00042500 | 2024-05-20 2:03PM EDT | 42.50 | 2.68 | 2.71 | 2.79 | -0.21 | -7.27% | 10 | 3,703 | 27.61% |
| SLB250620P00045000 | 2024-05-20 3:11PM EDT | 45.00 | 3.75 | 3.55 | 3.65 | 0.00 | - | 23 | 2,495 | 26.58% |
| SLB250620P00047500 | 2024-05-20 1:18PM EDT | 47.50 | 4.80 | 4.55 | 4.70 | 0.00 | - | 9 | 2,260 | 25.66% |
| SLB250620P00050000 | 2024-05-21 11:03AM EDT | 50.00 | 5.65 | 5.75 | 5.95 | -0.30 | -5.04% | 10 | 2,969 | 24.84% |
| SLB250620P00052500 | 2024-04-26 2:21PM EDT | 52.50 | 7.45 | 7.15 | 7.30 | 0.00 | - | 2 | 779 | 23.57% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 55.00 | 9.15 | 8.70 | 8.90 | 0.00 | - | 550 | 706 | 22.61% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 57.50 | 8.10 | 10.20 | 11.70 | 0.00 | - | 91 | 165 | 27.55% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 60.00 | 10.00 | 10.15 | 12.70 | 0.00 | - | 1 | 24 | 21.09% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 62.50 | 10.90 | 15.25 | 15.70 | 0.00 | - | 3 | 68 | 27.06% |
| SLB250620P00070000 | 2023-12-08 3:55PM EDT | 70.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250620P00080000 | 2023-11-13 2:24PM EDT | 80.00 | 26.25 | 29.15 | 31.65 | 0.00 | - | - | 0 | 0.00% |
