Marchés français ouverture 1 h 39 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 649,46 +16,44 (+0,04 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
17 993,63 -341,69 (-1,86 %) Bitcoin EUR
60 176,08 -700,94 (-1,15 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.37 | 0.00 | - | 15 | 18 | 17.50 | 0.03 | 0.00 | - | 3 | 15 |
| 23.24 | 0.00 | - | 2 | 0 | 20.00 | 0.12 | 0.00 | - | 14 | 138 |
| 25.82 | 0.00 | - | - | 16 | 22.50 | 0.09 | 0.00 | - | 2 | 1,027 |
| 20.50 | 0.00 | - | 4 | 0 | 25.00 | 0.16 | 0.00 | - | 2 | 132 |
| 19.20 | 0.00 | - | 2 | 0 | 27.50 | 0.22 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 30.00 | 0.23 | 0.00 | - | 25 | 0 |
| 11.82 | 0.00 | - | 100 | 0 | 32.50 | 0.55 | 0.00 | - | 1 | 0 |
| 10.79 | 0.00 | - | 104 | 0 | 35.00 | 0.58 | 0.00 | - | 11 | 0 |
| 9.15 | 0.00 | - | 11 | 0 | 37.50 | 0.95 | 0.00 | - | 15 | 0 |
| 7.00 | 0.00 | - | 10 | 0 | 40.00 | 1.46 | 0.00 | - | 29 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 42.50 | 2.18 | 0.00 | - | 64 | 0 |
| 4.70 | 0.00 | - | 418 | 0 | 45.00 | 3.20 | 0.00 | - | 16 | 0 |
| 3.53 | 0.00 | - | 22 | 0 | 47.50 | 4.40 | 0.00 | - | 46 | 0 |
| 2.50 | 0.00 | - | 133 | 0 | 50.00 | 7.20 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 11 | 0 | 52.50 | 8.25 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 8 | 0 | 55.00 | 12.45 | 0.00 | - | 6 | 0 |
| 0.83 | 0.00 | - | 200 | 0 | 57.50 | 14.65 | 0.00 | - | 928 | 0 |
| 0.61 | 0.00 | - | 64 | 0 | 60.00 | 14.26 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 62.50 | 19.59 | 0.00 | - | 27 | 0 |
| 0.29 | 0.00 | - | 8 | 0 | 65.00 | 22.25 | 0.00 | - | 497 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 67.50 | 15.65 | 0.00 | - | 23 | 266 |
| 0.18 | 0.00 | - | 52 | 0 | 70.00 | 21.88 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 75.00 | 26.48 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 80.00 | 22.30 | 0.00 | - | 1 | 8 |
| 0.06 | 0.00 | - | 102 | 0 | 85.00 | 24.60 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 192 | 90.00 | 30.15 | 0.00 | - | 5 | 0 |
