La bourse ferme dans 6 h 1 min
CAC 40
7 998,95 -58,85 (-0,73 %) Euro Stoxx 50
5 003,84 -26,51 (-0,53 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 343,00 -13,50 (-0,57 %) Bitcoin EUR
62 396,99 -330,16 (-0,53 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 16.53 | 0.00 | - | - | 0 | 30.00 | 0.13 | 0.00 | - | 7 | 0 |
| 15.65 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 14.12 | 0.00 | - | - | 0 | 35.00 | 0.28 | 0.00 | - | 1 | 0 |
| 11.41 | 0.00 | - | 1 | 0 | 37.50 | 0.57 | 0.00 | - | 297 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 40.00 | 0.90 | 0.00 | - | 6 | 0 |
| 7.33 | 0.00 | - | 1 | 0 | 42.50 | 1.47 | 0.00 | - | 5 | 0 |
| 4.38 | 0.00 | - | 10 | 0 | 45.00 | 2.41 | 0.00 | - | 111 | 0 |
| 3.26 | 0.00 | - | 3 | 0 | 47.50 | 3.53 | 0.00 | - | 111 | 0 |
| 2.26 | 0.00 | - | 9 | 0 | 50.00 | 4.85 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 236 | 0 | 52.50 | 7.24 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 108 | 0 | 55.00 | 7.64 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 153 | 0 | 57.50 | 9.77 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 60.00 | 13.92 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 16 | 0 | 62.50 | 9.55 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 0 | 80.00 | - | - | - | - | - |
