Marchés français ouverture 6 h 46 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 0,00 (0,00 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 552,04 -1 001,88 (-1,53 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115C00027500 | 2024-04-15 3:01PM EDT | 27.50 | 24.60 | 21.05 | 21.60 | 0.00 | - | - | 1 | 57.72% |
| SLB241115C00035000 | 2024-05-16 3:16PM EDT | 35.00 | 14.12 | 12.75 | 14.10 | 0.00 | - | - | 1 | 41.72% |
| SLB241115C00037500 | 2024-05-20 1:35PM EDT | 37.50 | 11.41 | 10.65 | 11.85 | 0.00 | - | 1 | 30 | 38.48% |
| SLB241115C00040000 | 2024-05-15 10:19AM EDT | 40.00 | 9.00 | 9.45 | 9.60 | 0.00 | - | - | 1 | 34.50% |
| SLB241115C00042500 | 2024-05-20 1:35PM EDT | 42.50 | 7.33 | 7.45 | 7.60 | 0.00 | - | 1 | 422 | 32.25% |
| SLB241115C00045000 | 2024-05-20 1:45PM EDT | 45.00 | 5.70 | 5.70 | 5.85 | 0.00 | - | 1 | 56 | 30.77% |
| SLB241115C00047500 | 2024-05-21 11:15AM EDT | 47.50 | 4.30 | 4.20 | 4.35 | +0.16 | +3.86% | 23 | 333 | 29.59% |
| SLB241115C00050000 | 2024-05-21 11:34AM EDT | 50.00 | 3.35 | 2.80 | 3.10 | +0.45 | +15.52% | 2 | 113 | 28.49% |
| SLB241115C00052500 | 2024-05-21 12:58PM EDT | 52.50 | 2.12 | 1.68 | 2.11 | +0.02 | +0.95% | 16 | 100 | 27.52% |
| SLB241115C00055000 | 2024-05-21 2:20PM EDT | 55.00 | 1.42 | 1.35 | 1.40 | +0.10 | +7.58% | 36 | 343 | 26.92% |
| SLB241115C00057500 | 2024-05-21 2:11PM EDT | 57.50 | 0.93 | 0.68 | 0.92 | +0.03 | +3.33% | 34 | 792 | 26.69% |
| SLB241115C00060000 | 2024-05-21 12:34PM EDT | 60.00 | 0.57 | 0.55 | 0.59 | -0.01 | -1.72% | 6 | 6,792 | 26.51% |
| SLB241115C00062500 | 2024-05-21 9:55AM EDT | 62.50 | 0.38 | 0.35 | 0.39 | -0.12 | -24.00% | 2 | 85 | 26.71% |
| SLB241115C00065000 | 2024-05-21 9:43AM EDT | 65.00 | 0.25 | 0.22 | 0.25 | +0.05 | +25.00% | 17 | 344 | 26.81% |
| SLB241115C00070000 | 2024-05-14 11:55AM EDT | 70.00 | 0.14 | 0.04 | 0.93 | 0.00 | - | 1 | 99 | 43.38% |
| SLB241115C00075000 | 2024-04-19 9:31AM EDT | 75.00 | 0.25 | 0.01 | 0.50 | 0.00 | - | 1 | 6 | 41.77% |
| SLB241115C00080000 | 2024-04-30 11:11AM EDT | 80.00 | 0.10 | 0.01 | 0.25 | 0.00 | - | 1 | 22 | 40.23% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115P00030000 | 2024-05-15 10:02AM EDT | 30.00 | 0.14 | 0.02 | 0.48 | 0.00 | - | 2 | 3 | 48.98% |
| SLB241115P00035000 | 2024-04-26 10:34AM EDT | 35.00 | 0.39 | 0.14 | 0.43 | 0.00 | - | 1 | 790 | 34.82% |
| SLB241115P00037500 | 2024-05-20 11:08AM EDT | 37.50 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1 | 81 | 28.32% |
| SLB241115P00040000 | 2024-05-16 11:28AM EDT | 40.00 | 0.75 | 0.63 | 0.67 | 0.00 | - | 1 | 797 | 26.73% |
| SLB241115P00042500 | 2024-05-21 1:33PM EDT | 42.50 | 1.09 | 1.08 | 1.13 | -0.13 | -10.66% | 2 | 874 | 25.64% |
| SLB241115P00045000 | 2024-05-21 1:53PM EDT | 45.00 | 1.76 | 1.77 | 1.83 | -0.15 | -7.85% | 3 | 1,128 | 24.76% |
| SLB241115P00047500 | 2024-05-21 11:01AM EDT | 47.50 | 2.52 | 2.73 | 2.97 | -0.36 | -12.50% | 17 | 386 | 25.15% |
| SLB241115P00050000 | 2024-05-21 10:39AM EDT | 50.00 | 4.00 | 3.95 | 4.10 | 0.00 | - | 2 | 1,083 | 23.21% |
| SLB241115P00052500 | 2024-05-21 11:34AM EDT | 52.50 | 5.25 | 5.50 | 5.65 | -0.85 | -13.93% | 11 | 75 | 22.14% |
| SLB241115P00055000 | 2024-05-20 1:38PM EDT | 55.00 | 7.64 | 7.35 | 7.50 | 0.00 | - | 1 | 784 | 21.17% |
| SLB241115P00057500 | 2024-05-20 1:38PM EDT | 57.50 | 9.77 | 8.55 | 10.50 | 0.00 | - | 1 | 115 | 30.45% |
| SLB241115P00060000 | 2024-05-03 2:40PM EDT | 60.00 | 12.72 | 11.75 | 12.10 | 0.00 | - | 10 | 283 | 23.68% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 62.50 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
