La bourse ferme dans 4 h 24 min
CAC 40
7 985,55 -72,25 (-0,90 %) Euro Stoxx 50
4 996,62 -33,73 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 347,20 -9,30 (-0,39 %) Bitcoin EUR
62 580,09 -579,57 (-0,92 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 10 | 14 |
| 16.46 | 0.00 | - | 25 | 25 | 30.00 | 0.05 | 0.00 | - | 4 | 126 |
| 15.84 | 0.00 | - | 1 | 4 | 32.50 | 0.14 | 0.00 | - | 2 | 6,116 |
| 11.60 | 0.00 | - | 3 | 11 | 35.00 | 0.12 | 0.00 | - | 5 | 296 |
| 11.40 | 0.00 | - | 1 | 20 | 37.50 | 0.20 | 0.00 | - | 1 | 365 |
| 7.50 | 0.00 | - | 4 | 327 | 40.00 | 0.55 | 0.00 | - | 3 | 1,445 |
| 5.25 | 0.00 | - | 3 | 431 | 42.50 | 0.88 | 0.00 | - | 1 | 1,424 |
| 3.85 | 0.00 | - | 16 | 398 | 45.00 | 1.81 | 0.00 | - | 2 | 6,827 |
| 2.32 | 0.00 | - | 64 | 384 | 47.50 | 3.00 | 0.00 | - | 287 | 3,426 |
| 1.37 | 0.00 | - | 18 | 4,460 | 50.00 | 4.75 | 0.00 | - | 2 | 7,799 |
| 0.75 | 0.00 | - | 80 | 1,089 | 52.50 | 6.79 | 0.00 | - | 1 | 985 |
| 0.45 | 0.00 | - | 17 | 2,418 | 55.00 | 7.10 | 0.00 | - | 210 | 1,672 |
| 0.26 | 0.00 | - | 6 | 1,059 | 57.50 | 9.45 | 0.00 | - | 1 | 439 |
| 0.15 | 0.00 | - | 40 | 1,037 | 60.00 | 13.45 | 0.00 | - | 3 | 231 |
| 0.10 | 0.00 | - | 16 | 4,350 | 62.50 | 9.85 | 0.00 | - | 2 | 26 |
| 0.09 | 0.00 | - | 10 | 836 | 65.00 | 11.20 | 0.00 | - | 66 | 66 |
| 0.16 | 0.00 | - | 10 | 266 | 67.50 | 19.75 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 743 | 70.00 | 21.65 | 0.00 | - | 130 | 0 |
| 0.08 | 0.00 | - | 1 | 147 | 75.00 | 19.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 136 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 21 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 14 | 90.00 | - | - | - | - | - |
